PREVIEW / etf_5min / 2023-03-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-17.parquet
  size:    2.0 MB
  rows:    97,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-17 04:00:00	SPY	ETF	395.02	395.98	394.9	395.16	9315.0
2023-03-17 04:05:00	SPY	ETF	395.27	395.5	395.09	395.41	8372.0
2023-03-17 04:10:00	SPY	ETF	395.55	395.78	395.45	395.46	5706.0
2023-03-17 04:15:00	SPY	ETF	395.45	395.67	395.35	395.46	65772.0
2023-03-17 04:20:00	SPY	ETF	395.53	395.72	395.47	395.72	3400.0
2023-03-17 04:25:00	SPY	ETF	395.71	395.9	395.65	395.8	9507.0
2023-03-17 04:30:00	SPY	ETF	395.77	395.8	395.35	395.45	3356.0
2023-03-17 04:35:00	SPY	ETF	395.56	395.67	395.47	395.67	1013.0
2023-03-17 04:40:00	SPY	ETF	395.5	395.63	395.18	395.18	3776.0
2023-03-17 04:45:00	SPY	ETF	395.35	395.35	395.1	395.13	5000.0
2023-03-17 04:50:00	SPY	ETF	395.13	395.13	394.79	394.86	6136.0
2023-03-17 04:55:00	SPY	ETF	394.78	394.96	394.77	394.95	5400.0
2023-03-17 05:00:00	SPY	ETF	394.93	395.64	394.93	395.41	9929.0
2023-03-17 05:05:00	SPY	ETF	395.48	395.5	395.18	395.18	16906.0
2023-03-17 05:10:00	SPY	ETF	395.19	395.25	394.95	394.95	12085.0
2023-03-17 05:15:00	SPY	ETF	394.9	395.07	394.75	394.9	6588.0
2023-03-17 05:20:00	SPY	ETF	395.1	395.1	394.8	394.95	2393.0
2023-03-17 05:25:00	SPY	ETF	394.96	394.98	394.75	394.94	14343.0
2023-03-17 05:30:00	SPY	ETF	394.94	395.16	394.9	395.16	3527.0
2023-03-17 05:35:00	SPY	ETF	395.03	395.26	395.03	395.19	4640.0
2023-03-17 05:40:00	SPY	ETF	395.19	395.21	394.86	394.86	3163.0
2023-03-17 05:45:00	SPY	ETF	394.83	394.86	394.62	394.69	10780.0
2023-03-17 05:50:00	SPY	ETF	394.7	394.83	394.7	394.82	5021.0
2023-03-17 05:55:00	SPY	ETF	394.79	395.09	394.79	394.92	7180.0
2023-03-17 06:00:00	SPY	ETF	394.9	394.94	394.75	394.89	19046.0
2023-03-17 06:05:00	SPY	ETF	394.86	394.86	394.65	394.7	30829.0
2023-03-17 06:10:00	SPY	ETF	394.6	394.64	394.2	394.25	22655.0
2023-03-17 06:15:00	SPY	ETF	394.24	394.36	394.0	394.0	18036.0
2023-03-17 06:20:00	SPY	ETF	393.96	394.21	393.95	394.09	9343.0
2023-03-17 06:25:00	SPY	ETF	394.22	394.32	394.12	394.32	5283.0
2023-03-17 06:30:00	SPY	ETF	394.28	394.42	394.25	394.39	11581.0
2023-03-17 06:35:00	SPY	ETF	394.3	394.47	394.28	394.37	2174.0
2023-03-17 06:40:00	SPY	ETF	394.49	394.5	394.29	394.29	16440.0
2023-03-17 06:45:00	SPY	ETF	394.11	394.18	394.01	394.05	7992.0
2023-03-17 06:50:00	SPY	ETF	394.2	394.28	394.2	394.25	3489.0
2023-03-17 06:55:00	SPY	ETF	394.27	394.28	394.04	394.04	11875.0
2023-03-17 07:00:00	SPY	ETF	394.12	394.22	394.0	394.1	23326.0
2023-03-17 07:05:00	SPY	ETF	394.05	394.149	394.0	394.01	15091.0
2023-03-17 07:10:00	SPY	ETF	394.01	394.1	393.71	393.73	128377.0
2023-03-17 07:15:00	SPY	ETF	393.75	393.87	393.57	393.58	63023.0
2023-03-17 07:20:00	SPY	ETF	393.58	393.77	393.5	393.76	39342.0
2023-03-17 07:25:00	SPY	ETF	393.75	393.78	393.45	393.51	78665.0
2023-03-17 07:30:00	SPY	ETF	393.46	393.48	393.3	393.34	72258.0
2023-03-17 07:35:00	SPY	ETF	393.32	393.32	393.02	393.18	72626.0
2023-03-17 07:40:00	SPY	ETF	393.22	393.45	393.19	393.45	28369.0
2023-03-17 07:45:00	SPY	ETF	393.45	393.73	393.42	393.68	25282.0
2023-03-17 07:50:00	SPY	ETF	393.67	393.83	393.54	393.8	20992.0
2023-03-17 07:55:00	SPY	ETF	393.8	393.84	393.59	393.61	30514.0
2023-03-17 08:00:00	SPY	ETF	393.21	395.4204	393.1	393.35	174058.0
2023-03-17 08:05:00	SPY	ETF	393.34	394.42	393.07	393.1	42938.0

> showing 50 of 97,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time