PREVIEW / etf_5min / 2023-03-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-21.parquet
  size:    2.0 MB
  rows:    96,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-21 04:00:00	SPY	ETF	394.78	394.78	394.25	394.33	2195.0
2023-03-21 04:05:00	SPY	ETF	394.52	394.82	394.3	394.82	5759.0
2023-03-21 04:10:00	SPY	ETF	394.63	394.65	394.45	394.55	3566.0
2023-03-21 04:15:00	SPY	ETF	394.82	394.95	394.79	394.91	3454.0
2023-03-21 04:20:00	SPY	ETF	394.92	395.01	394.91	394.98	2887.0
2023-03-21 04:25:00	SPY	ETF	395.0	395.01	395.0	395.0	6400.0
2023-03-21 04:30:00	SPY	ETF	395.02	395.12	394.81	394.97	3986.0
2023-03-21 04:35:00	SPY	ETF	394.86	394.86	394.73	394.8	3553.0
2023-03-21 04:40:00	SPY	ETF	394.81	394.81	394.64	394.65	5799.0
2023-03-21 04:45:00	SPY	ETF	394.72	394.82	394.72	394.81	2164.0
2023-03-21 04:50:00	SPY	ETF	394.85	395.0	394.85	395.0	2859.0
2023-03-21 04:55:00	SPY	ETF	394.98	395.05	394.98	395.0	2920.0
2023-03-21 05:00:00	SPY	ETF	394.96	394.96	394.83	394.84	2600.0
2023-03-21 05:05:00	SPY	ETF	394.75	394.93	394.72	394.89	2675.0
2023-03-21 05:10:00	SPY	ETF	394.98	395.24	394.98	395.24	9306.0
2023-03-21 05:15:00	SPY	ETF	395.23	395.41	395.23	395.35	4062.0
2023-03-21 05:20:00	SPY	ETF	395.34	395.37	395.05	395.05	3027.0
2023-03-21 05:25:00	SPY	ETF	395.05	395.3	395.05	395.27	6024.0
2023-03-21 05:30:00	SPY	ETF	395.34	395.35	395.27	395.28	15286.0
2023-03-21 05:35:00	SPY	ETF	395.38	395.38	395.29	395.29	1400.0
2023-03-21 05:40:00	SPY	ETF	395.39	395.39	395.31	395.31	634.0
2023-03-21 05:45:00	SPY	ETF	395.49	395.5	395.28	395.28	1190.0
2023-03-21 05:50:00	SPY	ETF	395.26	395.54	395.26	395.54	951.0
2023-03-21 05:55:00	SPY	ETF	395.55	395.85	395.55	395.84	20721.0
2023-03-21 06:00:00	SPY	ETF	395.92	396.06	395.83	395.9	4517.0
2023-03-21 06:05:00	SPY	ETF	395.87	395.92	395.77	395.82	2796.0
2023-03-21 06:10:00	SPY	ETF	395.75	395.92	395.65	395.9	25392.0
2023-03-21 06:15:00	SPY	ETF	395.93	395.95	395.88	395.95	1420.0
2023-03-21 06:20:00	SPY	ETF	395.96	396.01	395.89	395.89	1643.0
2023-03-21 06:25:00	SPY	ETF	396.1	396.37	396.0	396.2	10866.0
2023-03-21 06:30:00	SPY	ETF	396.2	396.27	395.92	396.12	7190.0
2023-03-21 06:35:00	SPY	ETF	396.2	396.45	396.2	396.31	26666.0
2023-03-21 06:40:00	SPY	ETF	396.5	396.68	396.48	396.48	29302.0
2023-03-21 06:45:00	SPY	ETF	396.47	396.47	396.16	396.16	20163.0
2023-03-21 06:50:00	SPY	ETF	396.1	396.11	395.96	395.96	1796.0
2023-03-21 06:55:00	SPY	ETF	396.04	396.09	395.83	396.07	5426.0
2023-03-21 07:00:00	SPY	ETF	396.05	396.34	395.88	396.06	16325.0
2023-03-21 07:05:00	SPY	ETF	396.0	396.32	395.98	396.2	86855.0
2023-03-21 07:10:00	SPY	ETF	396.19	396.42	396.19	396.32	37423.0
2023-03-21 07:15:00	SPY	ETF	396.25	396.45	396.25	396.45	17277.0
2023-03-21 07:20:00	SPY	ETF	396.39	396.76	396.39	396.76	172252.0
2023-03-21 07:25:00	SPY	ETF	396.75	397.09	396.73	397.06	105431.0
2023-03-21 07:30:00	SPY	ETF	396.93	396.93	396.69	396.69	22835.0
2023-03-21 07:35:00	SPY	ETF	396.8	396.96	396.65	396.68	32470.0
2023-03-21 07:40:00	SPY	ETF	396.81	397.0	396.81	396.88	36075.0
2023-03-21 07:45:00	SPY	ETF	396.9	396.94	396.691	396.691	63293.0
2023-03-21 07:50:00	SPY	ETF	396.7	397.16	396.7	397.01	100950.0
2023-03-21 07:55:00	SPY	ETF	397.02	397.02	396.9	396.97	18438.0
2023-03-21 08:00:00	SPY	ETF	396.3001	397.17	393.99	397.09	81518.0
2023-03-21 08:05:00	SPY	ETF	397.09	397.15	396.91	397.031	44858.0

> showing 50 of 96,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time