PREVIEW / etf_5min / 2023-03-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-22.parquet
  size:    2.0 MB
  rows:    98,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-22 04:00:00	SPY	ETF	397.94	397.94	397.75	397.77	20069.0
2023-03-22 04:05:00	SPY	ETF	397.87	397.98	397.75	397.87	7218.0
2023-03-22 04:10:00	SPY	ETF	397.9	398.09	397.8	397.8	2975.0
2023-03-22 04:15:00	SPY	ETF	397.81	397.81	397.51	397.53	5156.0
2023-03-22 04:20:00	SPY	ETF	397.5	397.72	397.47	397.69	5034.0
2023-03-22 04:25:00	SPY	ETF	397.66	397.87	397.65	397.66	7307.0
2023-03-22 04:30:00	SPY	ETF	397.67	397.78	397.67	397.78	1400.0
2023-03-22 04:35:00	SPY	ETF	397.73	397.81	397.68	397.79	2649.0
2023-03-22 04:40:00	SPY	ETF	397.83	397.83	397.83	397.83	100.0
2023-03-22 04:45:00	SPY	ETF	397.96	398.19	397.9	398.18	2277.0
2023-03-22 04:50:00	SPY	ETF	398.15	398.15	397.95	397.95	2067.0
2023-03-22 04:55:00	SPY	ETF	397.87	397.96	397.85	397.85	900.0
2023-03-22 05:00:00	SPY	ETF	397.88	397.97	397.76	397.92	1530.0
2023-03-22 05:05:00	SPY	ETF	397.97	398.0	397.97	397.99	3100.0
2023-03-22 05:10:00	SPY	ETF	398.09	398.14	398.07	398.07	1750.0
2023-03-22 05:15:00	SPY	ETF	398.05	398.2	398.02	398.14	13795.0
2023-03-22 05:20:00	SPY	ETF	398.14	398.31	398.14	398.31	2200.0
2023-03-22 05:25:00	SPY	ETF	398.27	398.46	398.27	398.46	3250.0
2023-03-22 05:30:00	SPY	ETF	398.4	398.4	398.32	398.37	2500.0
2023-03-22 05:35:00	SPY	ETF	398.36	398.54	398.34	398.53	3163.0
2023-03-22 05:40:00	SPY	ETF	398.53	398.54	398.46	398.48	1200.0
2023-03-22 05:45:00	SPY	ETF	398.56	398.56	398.37	398.37	1100.0
2023-03-22 05:50:00	SPY	ETF	398.47	398.47	398.27	398.27	1845.0
2023-03-22 05:55:00	SPY	ETF	398.28	398.37	398.28	398.37	4400.0
2023-03-22 06:00:00	SPY	ETF	398.3	398.38	398.2	398.27	2491.0
2023-03-22 06:05:00	SPY	ETF	398.08	398.14	398.08	398.14	2296.0
2023-03-22 06:10:00	SPY	ETF	398.17	398.37	398.14	398.37	1837.0
2023-03-22 06:15:00	SPY	ETF	398.34	398.53	398.3	398.53	1878.0
2023-03-22 06:20:00	SPY	ETF	398.52	398.57	398.52	398.52	799.0
2023-03-22 06:25:00	SPY	ETF	398.41	398.51	398.41	398.48	1400.0
2023-03-22 06:30:00	SPY	ETF	398.37	398.49	398.35	398.46	3489.0
2023-03-22 06:35:00	SPY	ETF	398.43	398.5	398.43	398.48	1300.0
2023-03-22 06:40:00	SPY	ETF	398.34	398.34	398.34	398.34	120.0
2023-03-22 06:45:00	SPY	ETF	398.47	398.47	398.46	398.46	200.0
2023-03-22 06:50:00	SPY	ETF	398.79	399.06	398.75	398.93	11250.0
2023-03-22 06:55:00	SPY	ETF	398.9	398.92	398.83	398.92	2718.0
2023-03-22 07:00:00	SPY	ETF	398.9	399.1	398.86	399.08	5346.0
2023-03-22 07:05:00	SPY	ETF	399.02	399.07	398.92	399.03	2874.0
2023-03-22 07:10:00	SPY	ETF	399.07	399.11	399.06	399.1	4073.0
2023-03-22 07:15:00	SPY	ETF	399.05	399.34	399.05	399.32	6314.0
2023-03-22 07:20:00	SPY	ETF	399.27	399.34	399.27	399.28	22391.0
2023-03-22 07:25:00	SPY	ETF	399.25	399.25	399.11	399.11	2364.0
2023-03-22 07:30:00	SPY	ETF	399.07	399.1	399.0	399.04	3955.0
2023-03-22 07:35:00	SPY	ETF	399.01	399.02	398.94	399.02	9451.0
2023-03-22 07:40:00	SPY	ETF	399.02	399.02	398.85	398.89	18541.0
2023-03-22 07:45:00	SPY	ETF	398.82	398.86	398.63	398.63	15199.0
2023-03-22 07:50:00	SPY	ETF	398.62	398.67	398.52	398.62	11977.0
2023-03-22 07:55:00	SPY	ETF	398.65	398.76	398.65	398.67	8068.0
2023-03-22 08:00:00	SPY	ETF	398.86	399.32	397.78	398.75	49517.0
2023-03-22 08:05:00	SPY	ETF	398.79	398.81	398.67	398.75	8145.0

> showing 50 of 98,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time