PREVIEW / etf_5min / 2023-03-23

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-23.parquet
  size:    2.0 MB
  rows:    100,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-23 04:00:00	SPY	ETF	395.02	395.31	394.03	395.31	46238.0
2023-03-23 04:05:00	SPY	ETF	395.3	395.37	395.29	395.37	5427.0
2023-03-23 04:10:00	SPY	ETF	395.31	395.36	395.04	395.17	5750.0
2023-03-23 04:15:00	SPY	ETF	395.26	395.38	395.2	395.38	6533.0
2023-03-23 04:20:00	SPY	ETF	395.34	395.38	395.22	395.26	4729.0
2023-03-23 04:25:00	SPY	ETF	395.32	395.33	395.21	395.21	10423.0
2023-03-23 04:30:00	SPY	ETF	394.96	395.19	394.96	395.14	1250.0
2023-03-23 04:35:00	SPY	ETF	395.22	395.22	395.04	395.07	1500.0
2023-03-23 04:40:00	SPY	ETF	395.22	395.37	395.22	395.37	2758.0
2023-03-23 04:45:00	SPY	ETF	395.34	395.49	395.33	395.42	3215.0
2023-03-23 04:50:00	SPY	ETF	395.39	395.39	395.27	395.34	1900.0
2023-03-23 04:55:00	SPY	ETF	395.3	395.3	395.15	395.17	2676.0
2023-03-23 05:00:00	SPY	ETF	395.15	395.17	394.74	394.74	5974.0
2023-03-23 05:05:00	SPY	ETF	394.88	394.95	394.84	394.9	4300.0
2023-03-23 05:10:00	SPY	ETF	394.9	394.95	394.68	394.95	8190.0
2023-03-23 05:15:00	SPY	ETF	394.91	394.91	394.78	394.81	3332.0
2023-03-23 05:20:00	SPY	ETF	394.77	394.82	394.6	394.63	2203.0
2023-03-23 05:25:00	SPY	ETF	394.54	394.54	394.39	394.47	2900.0
2023-03-23 05:30:00	SPY	ETF	394.5	394.5	394.09	394.21	6450.0
2023-03-23 05:35:00	SPY	ETF	394.24	394.38	394.24	394.3	2600.0
2023-03-23 05:40:00	SPY	ETF	394.28	394.28	394.09	394.14	1930.0
2023-03-23 05:45:00	SPY	ETF	394.16	394.3	394.13	394.26	2322.0
2023-03-23 05:50:00	SPY	ETF	394.2	394.4	394.2	394.34	3158.0
2023-03-23 05:55:00	SPY	ETF	394.4	394.49	394.29	394.3	2601.0
2023-03-23 06:00:00	SPY	ETF	394.36	394.43	393.88	394.36	19184.0
2023-03-23 06:05:00	SPY	ETF	394.26	394.31	394.11	394.3	9566.0
2023-03-23 06:10:00	SPY	ETF	394.18	394.18	393.96	393.98	4292.0
2023-03-23 06:15:00	SPY	ETF	393.92	393.92	393.83	393.9	1900.0
2023-03-23 06:20:00	SPY	ETF	393.89	393.89	393.3	393.3	13397.0
2023-03-23 06:25:00	SPY	ETF	393.34	393.55	393.3	393.4	46310.0
2023-03-23 06:30:00	SPY	ETF	393.29	393.45	393.12	393.35	47103.0
2023-03-23 06:35:00	SPY	ETF	393.43	393.55	393.42	393.54	8593.0
2023-03-23 06:40:00	SPY	ETF	393.62	393.68	393.45	393.45	11650.0
2023-03-23 06:45:00	SPY	ETF	393.49	393.78	393.49	393.66	14307.0
2023-03-23 06:50:00	SPY	ETF	393.67	393.85	393.67	393.8	4443.0
2023-03-23 06:55:00	SPY	ETF	393.77	393.97	393.7	393.95	4905.0
2023-03-23 07:00:00	SPY	ETF	393.98	394.25	393.98	394.25	9251.0
2023-03-23 07:05:00	SPY	ETF	394.241	394.31	394.11	394.23	13490.0
2023-03-23 07:10:00	SPY	ETF	394.2	394.5	394.19	394.5	17553.0
2023-03-23 07:15:00	SPY	ETF	394.66	394.66	394.55	394.55	10316.0
2023-03-23 07:20:00	SPY	ETF	394.45	394.51	394.35	394.39	16786.0
2023-03-23 07:25:00	SPY	ETF	394.3	394.37	394.19	394.28	8470.0
2023-03-23 07:30:00	SPY	ETF	394.31	394.31	394.11	394.15	5086.0
2023-03-23 07:35:00	SPY	ETF	394.17	394.32	394.17	394.22	7753.0
2023-03-23 07:40:00	SPY	ETF	394.22	394.31	394.17	394.3	7789.0
2023-03-23 07:45:00	SPY	ETF	394.32	394.67	394.32	394.54	22003.0
2023-03-23 07:50:00	SPY	ETF	394.57	394.69	394.48	394.67	13409.0
2023-03-23 07:55:00	SPY	ETF	394.66	394.88	394.29	394.59	89974.0
2023-03-23 08:00:00	SPY	ETF	394.65	395.25	393.5196	394.04	101544.0
2023-03-23 08:05:00	SPY	ETF	394.16	394.3	394.06	394.13	22860.0

> showing 50 of 100,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time