PREVIEW / etf_5min / 2023-03-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-24.parquet
  size:    2.0 MB
  rows:    97,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-24 04:00:00	SPY	ETF	394.84	394.84	394.17	394.17	3477.0
2023-03-24 04:05:00	SPY	ETF	394.12	394.14	392.85	392.85	35862.0
2023-03-24 04:10:00	SPY	ETF	393.2	393.48	393.16	393.48	8201.0
2023-03-24 04:15:00	SPY	ETF	393.49	393.62	393.16	393.16	8135.0
2023-03-24 04:20:00	SPY	ETF	393.13	393.71	392.91	393.64	9308.0
2023-03-24 04:25:00	SPY	ETF	393.6	393.99	393.57	393.83	14877.0
2023-03-24 04:30:00	SPY	ETF	393.74	393.81	393.57	393.57	3100.0
2023-03-24 04:35:00	SPY	ETF	393.5	393.5	393.0	393.0	9100.0
2023-03-24 04:40:00	SPY	ETF	393.07	393.07	392.35	392.5	11661.0
2023-03-24 04:45:00	SPY	ETF	392.33	392.33	391.87	391.88	14833.0
2023-03-24 04:50:00	SPY	ETF	391.86	392.39	391.77	392.35	9834.0
2023-03-24 04:55:00	SPY	ETF	392.27	392.97	392.27	392.82	17818.0
2023-03-24 05:00:00	SPY	ETF	392.63	392.73	392.44	392.73	15333.0
2023-03-24 05:05:00	SPY	ETF	392.74	393.3	392.6	392.69	24086.0
2023-03-24 05:10:00	SPY	ETF	392.75	393.13	392.64	392.78	12000.0
2023-03-24 05:15:00	SPY	ETF	392.51	392.87	392.44	392.52	6950.0
2023-03-24 05:20:00	SPY	ETF	392.45	392.45	392.02	392.22	11914.0
2023-03-24 05:25:00	SPY	ETF	392.2	392.22	392.13	392.2	10325.0
2023-03-24 05:30:00	SPY	ETF	392.18	392.22	391.56	391.83	5444.0
2023-03-24 05:35:00	SPY	ETF	391.89	391.93	391.2	391.21	18819.0
2023-03-24 05:40:00	SPY	ETF	391.2	391.36	391.16	391.16	7287.0
2023-03-24 05:45:00	SPY	ETF	391.1	391.19	390.67	390.94	26411.0
2023-03-24 05:50:00	SPY	ETF	390.97	390.97	390.64	390.68	7639.0
2023-03-24 05:55:00	SPY	ETF	390.67	390.91	390.49	390.49	19761.0
2023-03-24 06:00:00	SPY	ETF	390.47	390.71	390.3	390.45	18835.0
2023-03-24 06:05:00	SPY	ETF	390.37	390.37	390.05	390.06	16813.0
2023-03-24 06:10:00	SPY	ETF	390.14	390.38	389.9	389.9	32560.0
2023-03-24 06:15:00	SPY	ETF	389.98	390.77	389.96	390.71	41665.0
2023-03-24 06:20:00	SPY	ETF	390.85	391.09	390.58	390.67	14324.0
2023-03-24 06:25:00	SPY	ETF	390.61	390.84	390.5	390.74	30652.0
2023-03-24 06:30:00	SPY	ETF	390.45	390.46	390.19	390.2	46762.0
2023-03-24 06:35:00	SPY	ETF	390.25	390.4	389.78	390.33	48430.0
2023-03-24 06:40:00	SPY	ETF	390.38	390.68	390.35	390.54	6566.0
2023-03-24 06:45:00	SPY	ETF	390.6	390.96	390.49	390.91	53231.0
2023-03-24 06:50:00	SPY	ETF	390.82	390.82	390.64	390.64	6816.0
2023-03-24 06:55:00	SPY	ETF	390.63	390.67	390.15	390.51	15787.0
2023-03-24 07:00:00	SPY	ETF	390.59	390.6	389.74	390.42	233428.0
2023-03-24 07:05:00	SPY	ETF	390.4	390.5	389.88	389.99	61737.0
2023-03-24 07:10:00	SPY	ETF	389.95	390.3	389.75	390.22	48623.0
2023-03-24 07:15:00	SPY	ETF	390.26	390.26	389.9	390.01	22187.0
2023-03-24 07:20:00	SPY	ETF	390.06	390.45	390.06	390.23	19966.0
2023-03-24 07:25:00	SPY	ETF	390.18	390.48	390.1	390.39	14543.0
2023-03-24 07:30:00	SPY	ETF	390.45	390.73	390.45	390.65	47747.0
2023-03-24 07:35:00	SPY	ETF	390.62	390.93	390.57	390.8	42504.0
2023-03-24 07:40:00	SPY	ETF	390.84	390.97	390.2	390.28	41368.0
2023-03-24 07:45:00	SPY	ETF	390.29	390.3	389.87	390.02	60544.0
2023-03-24 07:50:00	SPY	ETF	389.96	390.11	389.85	390.09	54835.0
2023-03-24 07:55:00	SPY	ETF	390.09	390.32	389.56	389.89	84863.0
2023-03-24 08:00:00	SPY	ETF	390.44	395.3	389.46	389.52	211439.0
2023-03-24 08:05:00	SPY	ETF	389.48	389.8	389.33	389.77	80926.0

> showing 50 of 97,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time