PREVIEW / etf_5min / 2023-03-29

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-29.parquet
  size:    1.9 MB
  rows:    94,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 04:00:00	SPY	ETF	398.81	398.93	397.86	398.6	27269.0
2023-03-29 04:05:00	SPY	ETF	398.58	398.74	398.51	398.67	5447.0
2023-03-29 04:10:00	SPY	ETF	398.68	398.74	398.68	398.7	652.0
2023-03-29 04:15:00	SPY	ETF	398.84	398.91	398.79	398.84	1195.0
2023-03-29 04:20:00	SPY	ETF	398.8	398.97	398.78	398.97	1502.0
2023-03-29 04:25:00	SPY	ETF	398.96	399.0	398.96	399.0	824.0
2023-03-29 04:30:00	SPY	ETF	399.0	399.24	399.0	399.16	9848.0
2023-03-29 04:35:00	SPY	ETF	399.21	399.29	399.15	399.21	2382.0
2023-03-29 04:40:00	SPY	ETF	399.2	399.2	398.88	398.88	5844.0
2023-03-29 04:45:00	SPY	ETF	398.98	398.98	398.95	398.95	500.0
2023-03-29 04:50:00	SPY	ETF	398.92	398.92	398.92	398.92	400.0
2023-03-29 04:55:00	SPY	ETF	398.95	398.95	398.95	398.95	100.0
2023-03-29 05:00:00	SPY	ETF	399.06	399.19	399.06	399.13	1729.0
2023-03-29 05:05:00	SPY	ETF	399.13	399.35	399.13	399.26	2855.0
2023-03-29 05:10:00	SPY	ETF	399.33	399.39	399.29	399.29	1513.0
2023-03-29 05:15:00	SPY	ETF	399.25	399.27	399.19	399.26	808.0
2023-03-29 05:20:00	SPY	ETF	399.15	399.21	399.15	399.15	660.0
2023-03-29 05:25:00	SPY	ETF	399.31	399.31	399.26	399.31	1600.0
2023-03-29 05:30:00	SPY	ETF	399.25	399.3	399.21	399.25	4099.0
2023-03-29 05:35:00	SPY	ETF	399.26	399.28	399.26	399.28	900.0
2023-03-29 05:40:00	SPY	ETF	399.32	399.32	399.28	399.3	400.0
2023-03-29 05:45:00	SPY	ETF	399.31	399.35	399.29	399.35	3132.0
2023-03-29 05:50:00	SPY	ETF	399.35	399.38	399.35	399.38	801.0
2023-03-29 05:55:00	SPY	ETF	399.39	399.5	399.38	399.5	13254.0
2023-03-29 06:00:00	SPY	ETF	399.48	399.48	399.34	399.41	5815.0
2023-03-29 06:05:00	SPY	ETF	399.27	399.27	399.22	399.22	7946.0
2023-03-29 06:10:00	SPY	ETF	399.22	399.22	399.16	399.2	1609.0
2023-03-29 06:15:00	SPY	ETF	399.21	399.21	399.09	399.12	3458.0
2023-03-29 06:20:00	SPY	ETF	399.14	399.2	399.03	399.05	14584.0
2023-03-29 06:25:00	SPY	ETF	399.15	399.29	398.87	399.23	18092.0
2023-03-29 06:30:00	SPY	ETF	399.22	399.22	399.11	399.11	1445.0
2023-03-29 06:35:00	SPY	ETF	399.1	399.18	399.09	399.18	2300.0
2023-03-29 06:40:00	SPY	ETF	399.12	399.2	399.12	399.15	751.0
2023-03-29 06:45:00	SPY	ETF	399.15	399.25	399.15	399.25	1078.0
2023-03-29 06:50:00	SPY	ETF	399.17	399.17	399.07	399.09	6307.0
2023-03-29 06:55:00	SPY	ETF	399.08	399.16	399.07	399.12	3025.0
2023-03-29 07:00:00	SPY	ETF	399.07	399.17	399.02	399.17	22404.0
2023-03-29 07:05:00	SPY	ETF	399.17	399.21	398.97	398.97	36969.0
2023-03-29 07:10:00	SPY	ETF	398.99	399.04	398.81	398.83	45794.0
2023-03-29 07:15:00	SPY	ETF	398.83	399.0	398.8	399.0	15287.0
2023-03-29 07:20:00	SPY	ETF	398.94	399.1	398.94	399.1	26422.0
2023-03-29 07:25:00	SPY	ETF	399.09	399.1	398.93	398.93	30432.0
2023-03-29 07:30:00	SPY	ETF	398.92	399.05	398.85	399.01	42008.0
2023-03-29 07:35:00	SPY	ETF	399.07	399.07	398.93	399.0	16556.0
2023-03-29 07:40:00	SPY	ETF	399.0	399.1	398.98	399.1	12336.0
2023-03-29 07:45:00	SPY	ETF	399.09	399.21	399.08	399.21	8899.0
2023-03-29 07:50:00	SPY	ETF	399.08	399.1	398.97	398.98	18106.0
2023-03-29 07:55:00	SPY	ETF	398.95	399.0	398.8	398.8	33716.0
2023-03-29 08:00:00	SPY	ETF	398.83	399.3804	397.54	398.97	92008.0
2023-03-29 08:05:00	SPY	ETF	398.98	399.03	398.82	398.84	15866.0

> showing 50 of 94,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time