PREVIEW / etf_5min / 2023-03-31

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-31.parquet
  size:    2.0 MB
  rows:    97,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-31 04:00:00	SPY	ETF	403.81	403.82	403.7	403.8	5855.0
2023-03-31 04:05:00	SPY	ETF	403.81	403.87	403.78	403.78	628.0
2023-03-31 04:15:00	SPY	ETF	403.7	403.7	403.53	403.53	1350.0
2023-03-31 04:20:00	SPY	ETF	403.6	403.84	403.6	403.79	2000.0
2023-03-31 04:25:00	SPY	ETF	403.72	403.79	403.72	403.78	700.0
2023-03-31 04:30:00	SPY	ETF	403.76	403.85	403.73	403.85	441.0
2023-03-31 04:35:00	SPY	ETF	403.85	403.85	403.79	403.79	400.0
2023-03-31 04:40:00	SPY	ETF	403.89	403.89	403.89	403.89	100.0
2023-03-31 04:45:00	SPY	ETF	404.05	404.06	404.05	404.05	1900.0
2023-03-31 04:50:00	SPY	ETF	403.95	403.95	403.95	403.95	500.0
2023-03-31 04:55:00	SPY	ETF	403.81	403.81	403.81	403.81	200.0
2023-03-31 05:00:00	SPY	ETF	403.87	403.87	403.82	403.87	300.0
2023-03-31 05:05:00	SPY	ETF	404.08	404.2	404.08	404.2	1209.0
2023-03-31 05:10:00	SPY	ETF	404.27	404.35	404.27	404.31	1837.0
2023-03-31 05:15:00	SPY	ETF	404.31	404.35	404.3	404.31	1414.0
2023-03-31 05:20:00	SPY	ETF	404.33	404.36	404.28	404.32	2599.0
2023-03-31 05:30:00	SPY	ETF	404.44	404.44	404.44	404.44	100.0
2023-03-31 05:40:00	SPY	ETF	404.36	404.38	404.35	404.38	440.0
2023-03-31 05:45:00	SPY	ETF	404.47	404.53	404.45	404.48	2583.0
2023-03-31 05:50:00	SPY	ETF	404.24	404.24	404.2	404.2	747.0
2023-03-31 05:55:00	SPY	ETF	404.17	404.32	404.17	404.32	1089.0
2023-03-31 06:05:00	SPY	ETF	404.27	404.27	404.21	404.21	300.0
2023-03-31 06:10:00	SPY	ETF	404.13	404.22	404.13	404.22	599.0
2023-03-31 06:15:00	SPY	ETF	404.23	404.31	404.23	404.3	1328.0
2023-03-31 06:20:00	SPY	ETF	404.28	404.28	404.28	404.28	112.0
2023-03-31 06:25:00	SPY	ETF	404.3	404.3	404.3	404.3	109.0
2023-03-31 06:35:00	SPY	ETF	404.43	404.43	404.37	404.37	347.0
2023-03-31 06:40:00	SPY	ETF	404.44	404.45	404.41	404.45	1671.0
2023-03-31 06:45:00	SPY	ETF	404.42	404.42	404.38	404.38	630.0
2023-03-31 06:55:00	SPY	ETF	404.3	404.36	404.3	404.36	13050.0
2023-03-31 07:00:00	SPY	ETF	404.39	404.5	404.33	404.35	23284.0
2023-03-31 07:05:00	SPY	ETF	404.35	404.41	404.28	404.41	4477.0
2023-03-31 07:10:00	SPY	ETF	404.41	404.42	404.38	404.42	7825.0
2023-03-31 07:15:00	SPY	ETF	404.44	404.47	404.43	404.43	2663.0
2023-03-31 07:20:00	SPY	ETF	404.43	404.45	404.38	404.39	6231.0
2023-03-31 07:25:00	SPY	ETF	404.47	404.56	404.45	404.52	4088.0
2023-03-31 07:30:00	SPY	ETF	404.57	404.69	404.49	404.49	11000.0
2023-03-31 07:35:00	SPY	ETF	404.53	404.64	404.53	404.6	9490.0
2023-03-31 07:40:00	SPY	ETF	404.58	404.6	404.56	404.59	1699.0
2023-03-31 07:45:00	SPY	ETF	404.6	404.6	404.54	404.56	6766.0
2023-03-31 07:50:00	SPY	ETF	404.54	404.57	404.34	404.36	17231.0
2023-03-31 07:55:00	SPY	ETF	404.39	404.39	404.27	404.27	12209.0
2023-03-31 08:00:00	SPY	ETF	404.38	404.99	403.6796	404.31	34929.0
2023-03-31 08:05:00	SPY	ETF	404.32	404.34	404.21	404.3	28253.0
2023-03-31 08:10:00	SPY	ETF	404.3	404.39	404.28	404.32	15334.0
2023-03-31 08:15:00	SPY	ETF	404.32	404.37	404.16	404.26	25651.0
2023-03-31 08:20:00	SPY	ETF	404.29	404.47	404.25	404.39	87808.0
2023-03-31 08:25:00	SPY	ETF	404.42	404.64	404.42	404.64	26705.0
2023-03-31 08:30:00	SPY	ETF	404.36	405.45	403.9	405.1	361081.0
2023-03-31 08:35:00	SPY	ETF	405.15	405.23	404.84	405.01	65359.0

> showing 50 of 97,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time