PREVIEW / etf_5min / 2023-04-03

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-03.parquet
  size:    2.0 MB
  rows:    99,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-03 04:00:00	SPY	ETF	409.0	409.32	408.5	409.08	26793.0
2023-04-03 04:05:00	SPY	ETF	409.01	409.12	408.87	408.87	8005.0
2023-04-03 04:10:00	SPY	ETF	408.92	408.93	408.77	408.77	1857.0
2023-04-03 04:15:00	SPY	ETF	408.79	408.84	408.66	408.72	14717.0
2023-04-03 04:20:00	SPY	ETF	408.75	408.76	408.61	408.65	3438.0
2023-04-03 04:25:00	SPY	ETF	408.6	408.6	408.42	408.42	5872.0
2023-04-03 04:30:00	SPY	ETF	408.45	408.56	408.36	408.56	4120.0
2023-04-03 04:35:00	SPY	ETF	408.56	408.67	408.56	408.67	8686.0
2023-04-03 04:40:00	SPY	ETF	408.61	408.74	408.61	408.74	642.0
2023-04-03 04:45:00	SPY	ETF	408.66	408.66	408.6	408.62	1147.0
2023-04-03 04:50:00	SPY	ETF	408.69	408.8	408.69	408.69	832.0
2023-04-03 04:55:00	SPY	ETF	408.65	408.74	408.65	408.67	2797.0
2023-04-03 05:00:00	SPY	ETF	408.72	408.81	408.72	408.81	484.0
2023-04-03 05:05:00	SPY	ETF	408.81	408.94	408.81	408.94	1700.0
2023-04-03 05:10:00	SPY	ETF	408.98	408.98	408.84	408.92	1300.0
2023-04-03 05:15:00	SPY	ETF	409.0	409.0	408.9	408.9	1897.0
2023-04-03 05:20:00	SPY	ETF	408.85	408.91	408.83	408.87	1457.0
2023-04-03 05:25:00	SPY	ETF	408.86	408.86	408.79	408.79	1195.0
2023-04-03 05:30:00	SPY	ETF	408.92	408.92	408.92	408.92	100.0
2023-04-03 05:35:00	SPY	ETF	408.97	408.97	408.9	408.9	2612.0
2023-04-03 05:40:00	SPY	ETF	408.89	408.9	408.81	408.81	1500.0
2023-04-03 05:45:00	SPY	ETF	408.82	408.9	408.77	408.84	2948.0
2023-04-03 05:50:00	SPY	ETF	408.8	408.84	408.8	408.84	4399.0
2023-04-03 06:00:00	SPY	ETF	408.98	409.16	408.95	409.11	2161.0
2023-04-03 06:05:00	SPY	ETF	409.08	409.14	409.05	409.07	11302.0
2023-04-03 06:10:00	SPY	ETF	409.1	409.2	409.06	409.11	4500.0
2023-04-03 06:15:00	SPY	ETF	409.15	409.28	409.13	409.25	4060.0
2023-04-03 06:20:00	SPY	ETF	409.27	409.3	409.26	409.3	2166.0
2023-04-03 06:25:00	SPY	ETF	409.29	409.29	409.11	409.16	1614.0
2023-04-03 06:30:00	SPY	ETF	409.18	409.2	409.16	409.19	1502.0
2023-04-03 06:35:00	SPY	ETF	409.1	409.17	409.1	409.17	515.0
2023-04-03 06:40:00	SPY	ETF	409.15	409.3	409.15	409.22	29351.0
2023-04-03 06:45:00	SPY	ETF	409.18	409.21	409.17	409.21	3053.0
2023-04-03 06:50:00	SPY	ETF	409.22	409.35	409.2	409.2	6414.0
2023-04-03 06:55:00	SPY	ETF	409.12	409.27	409.12	409.24	2580.0
2023-04-03 07:00:00	SPY	ETF	409.24	409.31	409.11	409.12	20495.0
2023-04-03 07:05:00	SPY	ETF	409.09	409.1	408.92	408.97	12267.0
2023-04-03 07:10:00	SPY	ETF	408.94	409.089	408.94	409.089	7807.0
2023-04-03 07:15:00	SPY	ETF	409.07	409.19	409.05	409.19	27104.0
2023-04-03 07:20:00	SPY	ETF	409.19	409.33	409.18	409.26	19480.0
2023-04-03 07:25:00	SPY	ETF	409.25	409.36	409.18	409.22	22188.0
2023-04-03 07:30:00	SPY	ETF	409.22	409.22	408.95	408.95	23241.0
2023-04-03 07:35:00	SPY	ETF	409.0	409.07	408.9	408.95	18076.0
2023-04-03 07:40:00	SPY	ETF	408.95	408.95	408.78	408.8	15053.0
2023-04-03 07:45:00	SPY	ETF	408.8	408.98	408.76	408.98	9147.0
2023-04-03 07:50:00	SPY	ETF	408.99	408.99	408.91	408.92	5675.0
2023-04-03 07:55:00	SPY	ETF	408.99	409.06	408.96	409.01	13896.0
2023-04-03 08:00:00	SPY	ETF	409.05	409.3296	408.1	408.82	76101.0
2023-04-03 08:05:00	SPY	ETF	408.8	408.84	408.69	408.75	28271.0
2023-04-03 08:10:00	SPY	ETF	408.71	408.74	408.38	408.45	47614.0

> showing 50 of 99,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time