PREVIEW / etf_5min / 2023-04-04

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-04.parquet
  size:    2.0 MB
  rows:    97,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-04 04:00:00	SPY	ETF	410.7	410.74	410.65	410.71	2575.0
2023-04-04 04:05:00	SPY	ETF	410.75	410.88	410.75	410.88	400.0
2023-04-04 04:10:00	SPY	ETF	410.87	410.93	410.87	410.93	314.0
2023-04-04 04:15:00	SPY	ETF	410.89	411.12	410.88	411.12	1719.0
2023-04-04 04:20:00	SPY	ETF	411.36	411.47	411.25	411.47	2433.0
2023-04-04 04:25:00	SPY	ETF	411.41	411.41	411.19	411.2	2188.0
2023-04-04 04:30:00	SPY	ETF	411.27	411.3	411.21	411.21	1000.0
2023-04-04 04:35:00	SPY	ETF	411.16	411.17	411.14	411.17	3085.0
2023-04-04 04:40:00	SPY	ETF	411.15	411.15	410.97	411.05	8772.0
2023-04-04 04:45:00	SPY	ETF	411.21	411.21	411.15	411.2	2668.0
2023-04-04 04:50:00	SPY	ETF	411.22	411.22	411.22	411.22	100.0
2023-04-04 04:55:00	SPY	ETF	411.17	411.29	411.1	411.1	2447.0
2023-04-04 05:00:00	SPY	ETF	411.24	411.24	411.16	411.17	705.0
2023-04-04 05:10:00	SPY	ETF	411.31	411.39	411.3	411.3	1399.0
2023-04-04 05:15:00	SPY	ETF	411.4	411.51	411.4	411.51	1367.0
2023-04-04 05:20:00	SPY	ETF	411.6	411.74	411.58	411.71	2004.0
2023-04-04 05:25:00	SPY	ETF	411.72	411.85	411.72	411.85	1002.0
2023-04-04 05:30:00	SPY	ETF	411.78	411.78	411.75	411.76	603.0
2023-04-04 05:35:00	SPY	ETF	411.8	411.82	411.8	411.8	11117.0
2023-04-04 05:40:00	SPY	ETF	411.88	412.13	411.87	412.02	9867.0
2023-04-04 05:45:00	SPY	ETF	412.04	412.39	412.01	412.31	3143.0
2023-04-04 05:50:00	SPY	ETF	412.25	412.33	412.25	412.33	1512.0
2023-04-04 05:55:00	SPY	ETF	412.3	412.3	412.21	412.24	2018.0
2023-04-04 06:00:00	SPY	ETF	412.13	412.25	412.13	412.18	3432.0
2023-04-04 06:05:00	SPY	ETF	412.14	412.14	412.11	412.11	298.0
2023-04-04 06:10:00	SPY	ETF	412.08	412.08	412.0	412.08	1422.0
2023-04-04 06:15:00	SPY	ETF	412.1	412.23	412.1	412.23	700.0
2023-04-04 06:20:00	SPY	ETF	412.2	412.25	412.15	412.18	1530.0
2023-04-04 06:25:00	SPY	ETF	412.18	412.21	412.18	412.2	8999.0
2023-04-04 06:30:00	SPY	ETF	412.2	412.5	412.2	412.5	8804.0
2023-04-04 06:35:00	SPY	ETF	412.5	412.66	412.48	412.66	2916.0
2023-04-04 06:40:00	SPY	ETF	412.66	412.75	412.54	412.55	9159.0
2023-04-04 06:45:00	SPY	ETF	412.53	412.53	412.53	412.53	274.0
2023-04-04 06:50:00	SPY	ETF	412.56	412.64	412.56	412.59	1900.0
2023-04-04 06:55:00	SPY	ETF	412.54	412.54	412.36	412.42	4803.0
2023-04-04 07:00:00	SPY	ETF	412.4	412.44	412.33	412.44	26070.0
2023-04-04 07:05:00	SPY	ETF	412.48	412.5	412.42	412.46	10195.0
2023-04-04 07:10:00	SPY	ETF	412.43	412.43	412.31	412.34	6292.0
2023-04-04 07:15:00	SPY	ETF	412.25	412.25	412.09	412.09	14525.0
2023-04-04 07:20:00	SPY	ETF	412.1	412.15	412.03	412.13	8834.0
2023-04-04 07:25:00	SPY	ETF	412.13	412.2	412.07	412.19	6508.0
2023-04-04 07:30:00	SPY	ETF	412.14	412.21	412.14	412.19	5810.0
2023-04-04 07:35:00	SPY	ETF	412.16	412.3	412.16	412.3	6010.0
2023-04-04 07:40:00	SPY	ETF	412.31	412.31	412.1	412.1	4306.0
2023-04-04 07:45:00	SPY	ETF	412.11	412.14	412.05	412.05	5849.0
2023-04-04 07:50:00	SPY	ETF	412.1	412.16	412.01	412.08	13090.0
2023-04-04 07:55:00	SPY	ETF	412.1	412.2	412.1	412.14	5703.0
2023-04-04 08:00:00	SPY	ETF	412.37	412.74	410.75	412.39	45049.0
2023-04-04 08:05:00	SPY	ETF	412.38	412.4	412.26	412.26	8714.0
2023-04-04 08:10:00	SPY	ETF	412.22	412.26	412.15	412.23	8365.0

> showing 50 of 97,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time