PREVIEW / etf_5min / 2023-04-06

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-06.parquet
  size:    1.9 MB
  rows:    93,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 04:00:00	SPY	ETF	407.62	407.73	407.6	407.7	2217.0
2023-04-06 04:05:00	SPY	ETF	407.72	407.72	407.6	407.6	1505.0
2023-04-06 04:10:00	SPY	ETF	407.72	407.79	407.72	407.79	992.0
2023-04-06 04:15:00	SPY	ETF	407.69	407.7	407.64	407.64	790.0
2023-04-06 04:20:00	SPY	ETF	407.62	407.68	407.5	407.55	2883.0
2023-04-06 04:25:00	SPY	ETF	407.53	407.53	407.53	407.53	189.0
2023-04-06 04:30:00	SPY	ETF	407.51	407.62	407.51	407.57	2615.0
2023-04-06 04:35:00	SPY	ETF	407.5	407.5	407.5	407.5	525.0
2023-04-06 04:40:00	SPY	ETF	407.49	407.5	407.49	407.5	800.0
2023-04-06 04:45:00	SPY	ETF	407.58	407.58	407.58	407.58	250.0
2023-04-06 04:50:00	SPY	ETF	407.46	407.57	407.46	407.57	507.0
2023-04-06 04:55:00	SPY	ETF	407.63	407.69	407.62	407.67	5761.0
2023-04-06 05:00:00	SPY	ETF	407.71	407.73	407.71	407.72	449.0
2023-04-06 05:05:00	SPY	ETF	407.59	407.62	407.56	407.62	4924.0
2023-04-06 05:10:00	SPY	ETF	407.57	407.57	407.57	407.57	200.0
2023-04-06 05:15:00	SPY	ETF	407.6	407.6	407.5	407.5	400.0
2023-04-06 05:20:00	SPY	ETF	407.48	407.49	407.36	407.36	924.0
2023-04-06 05:25:00	SPY	ETF	407.44	407.44	407.38	407.4	1199.0
2023-04-06 05:30:00	SPY	ETF	407.44	407.44	407.44	407.44	200.0
2023-04-06 05:35:00	SPY	ETF	407.4	407.4	407.4	407.4	800.0
2023-04-06 05:40:00	SPY	ETF	407.53	407.53	407.4	407.45	1796.0
2023-04-06 05:45:00	SPY	ETF	407.42	407.42	407.4	407.4	654.0
2023-04-06 05:55:00	SPY	ETF	407.29	407.29	407.22	407.25	1769.0
2023-04-06 06:00:00	SPY	ETF	407.19	407.2	406.85	406.9	5929.0
2023-04-06 06:05:00	SPY	ETF	406.91	407.15	406.91	407.13	29161.0
2023-04-06 06:10:00	SPY	ETF	407.12	407.41	407.12	407.41	32543.0
2023-04-06 06:15:00	SPY	ETF	407.43	407.45	407.37	407.37	1666.0
2023-04-06 06:20:00	SPY	ETF	407.49	407.49	407.46	407.46	490.0
2023-04-06 06:25:00	SPY	ETF	407.43	407.47	407.41	407.41	663.0
2023-04-06 06:30:00	SPY	ETF	407.45	407.54	407.43	407.43	4328.0
2023-04-06 06:35:00	SPY	ETF	407.48	407.57	407.48	407.55	30581.0
2023-04-06 06:40:00	SPY	ETF	407.53	407.61	407.48	407.61	23304.0
2023-04-06 06:45:00	SPY	ETF	407.56	407.65	407.55	407.6	18538.0
2023-04-06 06:50:00	SPY	ETF	407.6	407.6	407.47	407.48	9246.0
2023-04-06 06:55:00	SPY	ETF	407.56	407.56	407.56	407.56	100.0
2023-04-06 07:00:00	SPY	ETF	407.65	407.82	407.62	407.701	13621.0
2023-04-06 07:05:00	SPY	ETF	407.67	407.75	407.63	407.75	1750.0
2023-04-06 07:10:00	SPY	ETF	407.81	407.9	407.81	407.9	5299.0
2023-04-06 07:15:00	SPY	ETF	407.89	407.91	407.81	407.85	5250.0
2023-04-06 07:20:00	SPY	ETF	407.77	407.83	407.76	407.79	3040.0
2023-04-06 07:25:00	SPY	ETF	407.81	407.84	407.78	407.83	3922.0
2023-04-06 07:30:00	SPY	ETF	407.9	408.08	407.9	408.0	17857.0
2023-04-06 07:35:00	SPY	ETF	408.0	408.04	407.95	407.99	8757.0
2023-04-06 07:40:00	SPY	ETF	408.01	408.02	407.93	407.93	7754.0
2023-04-06 07:45:00	SPY	ETF	407.92	408.17	407.91	408.15	41289.0
2023-04-06 07:50:00	SPY	ETF	408.18	408.18	408.101	408.15	9038.0
2023-04-06 07:55:00	SPY	ETF	408.18	408.25	408.17	408.25	2421.0
2023-04-06 08:00:00	SPY	ETF	408.101	408.33	406.55	408.08	66667.0
2023-04-06 08:05:00	SPY	ETF	408.05	408.08	407.8	407.84	8155.0
2023-04-06 08:10:00	SPY	ETF	407.8	407.86	407.73	407.85	10062.0

> showing 50 of 93,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time