PREVIEW / etf_5min / 2023-04-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-10.parquet
  size:    2.0 MB
  rows:    95,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 04:00:00	SPY	ETF	409.07	409.08	409.02	409.06	4100.0
2023-04-10 04:05:00	SPY	ETF	409.08	409.16	409.05	409.16	13144.0
2023-04-10 04:10:00	SPY	ETF	409.16	409.16	409.13	409.15	2216.0
2023-04-10 04:15:00	SPY	ETF	409.13	409.13	408.98	408.98	4376.0
2023-04-10 04:20:00	SPY	ETF	409.03	409.03	408.95	408.95	550.0
2023-04-10 04:30:00	SPY	ETF	408.97	408.97	408.97	408.97	150.0
2023-04-10 04:35:00	SPY	ETF	409.03	409.04	409.03	409.04	206.0
2023-04-10 04:40:00	SPY	ETF	409.05	409.08	409.05	409.08	2038.0
2023-04-10 04:50:00	SPY	ETF	409.11	409.15	409.07	409.15	6588.0
2023-04-10 04:55:00	SPY	ETF	409.13	409.2	409.13	409.2	817.0
2023-04-10 05:00:00	SPY	ETF	409.22	409.23	409.18	409.22	3754.0
2023-04-10 05:05:00	SPY	ETF	409.19	409.21	409.19	409.21	306.0
2023-04-10 05:10:00	SPY	ETF	409.28	409.34	409.28	409.3	1082.0
2023-04-10 05:15:00	SPY	ETF	409.33	409.33	409.33	409.33	100.0
2023-04-10 05:20:00	SPY	ETF	409.35	409.35	409.33	409.34	1314.0
2023-04-10 05:25:00	SPY	ETF	409.34	409.34	409.3	409.34	1150.0
2023-04-10 05:30:00	SPY	ETF	409.38	409.38	409.38	409.38	208.0
2023-04-10 05:35:00	SPY	ETF	409.41	409.43	409.37	409.43	411.0
2023-04-10 05:40:00	SPY	ETF	409.43	409.46	409.43	409.46	367.0
2023-04-10 05:45:00	SPY	ETF	409.49	409.49	409.44	409.44	1395.0
2023-04-10 05:50:00	SPY	ETF	409.48	409.48	409.34	409.34	1050.0
2023-04-10 06:00:00	SPY	ETF	409.35	409.43	409.35	409.43	1150.0
2023-04-10 06:05:00	SPY	ETF	409.41	409.42	409.4	409.42	347.0
2023-04-10 06:10:00	SPY	ETF	409.36	409.36	409.31	409.34	825.0
2023-04-10 06:15:00	SPY	ETF	409.45	409.46	409.42	409.42	1400.0
2023-04-10 06:20:00	SPY	ETF	409.43	409.43	409.39	409.39	1414.0
2023-04-10 06:25:00	SPY	ETF	409.38	409.38	409.35	409.35	300.0
2023-04-10 06:30:00	SPY	ETF	409.35	409.35	409.35	409.35	269.0
2023-04-10 06:35:00	SPY	ETF	409.42	409.46	409.42	409.46	400.0
2023-04-10 06:40:00	SPY	ETF	409.39	409.39	409.39	409.39	155.0
2023-04-10 06:45:00	SPY	ETF	409.41	409.41	409.31	409.34	406.0
2023-04-10 06:50:00	SPY	ETF	409.37	409.38	409.37	409.38	392.0
2023-04-10 06:55:00	SPY	ETF	409.34	409.36	409.33	409.33	1300.0
2023-04-10 07:00:00	SPY	ETF	409.29	409.32	409.2	409.2	4439.0
2023-04-10 07:05:00	SPY	ETF	409.26	409.32	409.24	409.32	5265.0
2023-04-10 07:10:00	SPY	ETF	409.3	409.3	409.24	409.26	1187.0
2023-04-10 07:15:00	SPY	ETF	409.21	409.22	409.16	409.16	2500.0
2023-04-10 07:20:00	SPY	ETF	409.06	409.06	408.96	409.0	4503.0
2023-04-10 07:25:00	SPY	ETF	408.92	408.95	408.6	408.62	7167.0
2023-04-10 07:30:00	SPY	ETF	408.59	408.59	408.29	408.34	8561.0
2023-04-10 07:35:00	SPY	ETF	408.35	408.43	408.26	408.27	8857.0
2023-04-10 07:40:00	SPY	ETF	408.33	408.46	408.28	408.4	34642.0
2023-04-10 07:45:00	SPY	ETF	408.42	408.42	408.25	408.34	17881.0
2023-04-10 07:50:00	SPY	ETF	408.39	408.5	408.38	408.5	4970.0
2023-04-10 07:55:00	SPY	ETF	408.48	408.48	408.41	408.45	2100.0
2023-04-10 08:00:00	SPY	ETF	408.9598	409.31	408.14	408.16	35696.0
2023-04-10 08:05:00	SPY	ETF	408.13	408.13	407.98	408.01	13427.0
2023-04-10 08:10:00	SPY	ETF	408.03	408.03	407.85	407.87	9555.0
2023-04-10 08:15:00	SPY	ETF	407.9	407.9	407.15	407.21	62413.0
2023-04-10 08:20:00	SPY	ETF	407.21	407.21	406.92	406.99	41642.0

> showing 50 of 95,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time