PREVIEW / etf_5min / 2023-04-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-11.parquet
  size:    2.0 MB
  rows:    95,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 04:00:00	SPY	ETF	409.9	410.12	409.9	410.11	3829.0
2023-04-11 04:05:00	SPY	ETF	410.1	410.1	409.99	410.01	2163.0
2023-04-11 04:10:00	SPY	ETF	410.03	410.19	410.03	410.09	9228.0
2023-04-11 04:15:00	SPY	ETF	410.15	410.15	410.15	410.15	213.0
2023-04-11 04:20:00	SPY	ETF	410.25	410.25	410.17	410.18	3174.0
2023-04-11 04:25:00	SPY	ETF	410.18	410.18	410.1	410.1	1844.0
2023-04-11 04:30:00	SPY	ETF	410.11	410.11	410.11	410.11	300.0
2023-04-11 04:35:00	SPY	ETF	410.07	410.07	410.07	410.07	400.0
2023-04-11 04:40:00	SPY	ETF	410.13	410.13	410.01	410.01	425.0
2023-04-11 04:45:00	SPY	ETF	409.99	410.04	409.99	410.04	400.0
2023-04-11 04:50:00	SPY	ETF	410.08	410.13	410.08	410.13	708.0
2023-04-11 04:55:00	SPY	ETF	410.2	410.36	410.2	410.34	2256.0
2023-04-11 05:00:00	SPY	ETF	410.36	410.59	410.36	410.56	3949.0
2023-04-11 05:05:00	SPY	ETF	410.58	410.58	410.45	410.45	1100.0
2023-04-11 05:10:00	SPY	ETF	410.45	410.45	410.4	410.4	826.0
2023-04-11 05:15:00	SPY	ETF	410.34	410.46	410.34	410.46	200.0
2023-04-11 05:20:00	SPY	ETF	410.5	410.5	410.46	410.47	651.0
2023-04-11 05:25:00	SPY	ETF	410.53	410.61	410.53	410.54	825.0
2023-04-11 05:30:00	SPY	ETF	410.56	410.56	410.56	410.56	200.0
2023-04-11 05:35:00	SPY	ETF	410.54	410.54	410.53	410.53	299.0
2023-04-11 05:40:00	SPY	ETF	410.67	410.84	410.66	410.77	3100.0
2023-04-11 05:50:00	SPY	ETF	410.73	410.73	410.71	410.71	1576.0
2023-04-11 05:55:00	SPY	ETF	410.76	410.81	410.76	410.8	2342.0
2023-04-11 06:00:00	SPY	ETF	410.85	410.85	410.72	410.72	1255.0
2023-04-11 06:05:00	SPY	ETF	410.7	410.74	410.7	410.74	700.0
2023-04-11 06:10:00	SPY	ETF	410.75	410.75	410.66	410.73	939.0
2023-04-11 06:15:00	SPY	ETF	410.78	410.84	410.71	410.71	1989.0
2023-04-11 06:20:00	SPY	ETF	410.71	410.71	410.63	410.63	858.0
2023-04-11 06:30:00	SPY	ETF	410.64	410.64	410.42	410.48	2378.0
2023-04-11 06:35:00	SPY	ETF	410.41	410.44	410.38	410.38	2073.0
2023-04-11 06:40:00	SPY	ETF	410.34	410.41	410.32	410.41	2543.0
2023-04-11 06:45:00	SPY	ETF	410.37	410.37	410.27	410.28	7225.0
2023-04-11 06:50:00	SPY	ETF	410.33	410.35	410.25	410.35	1999.0
2023-04-11 06:55:00	SPY	ETF	410.37	410.45	410.33	410.43	2688.0
2023-04-11 07:00:00	SPY	ETF	410.4	410.48	410.39	410.39	6860.0
2023-04-11 07:05:00	SPY	ETF	410.32	410.32	410.01	410.05	4933.0
2023-04-11 07:10:00	SPY	ETF	409.99	410.08	409.9	409.9	16365.0
2023-04-11 07:15:00	SPY	ETF	409.93	409.97	409.9	409.96	7579.0
2023-04-11 07:20:00	SPY	ETF	409.95	409.99	409.9	409.91	8218.0
2023-04-11 07:25:00	SPY	ETF	409.9	409.9	409.68	409.68	8054.0
2023-04-11 07:30:00	SPY	ETF	409.74	409.74	409.58	409.62	16084.0
2023-04-11 07:35:00	SPY	ETF	409.58	409.64	409.37	409.47	30741.0
2023-04-11 07:40:00	SPY	ETF	409.46	409.62	409.36	409.46	56070.0
2023-04-11 07:45:00	SPY	ETF	409.47	409.62	409.47	409.55	11746.0
2023-04-11 07:50:00	SPY	ETF	409.47	409.6	409.47	409.6	9104.0
2023-04-11 07:55:00	SPY	ETF	409.62	409.63	409.54	409.54	6517.0
2023-04-11 08:00:00	SPY	ETF	410.45	410.8296	409.36	409.53	59724.0
2023-04-11 08:05:00	SPY	ETF	409.54	409.71	409.54	409.71	47204.0
2023-04-11 08:10:00	SPY	ETF	409.73	409.85	409.73	409.77	27908.0
2023-04-11 08:15:00	SPY	ETF	409.81	409.86	409.74	409.79	28441.0

> showing 50 of 95,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time