PREVIEW / etf_5min / 2023-04-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-12.parquet
  size:    2.0 MB
  rows:    96,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 04:00:00	SPY	ETF	409.91	410.04	409.9	410.04	6436.0
2023-04-12 04:05:00	SPY	ETF	410.06	410.21	410.06	410.21	1010.0
2023-04-12 04:10:00	SPY	ETF	410.26	410.46	410.24	410.46	920.0
2023-04-12 04:15:00	SPY	ETF	410.47	410.48	410.34	410.34	5705.0
2023-04-12 04:20:00	SPY	ETF	410.26	410.32	410.26	410.32	1000.0
2023-04-12 04:25:00	SPY	ETF	410.3	410.3	410.2	410.21	899.0
2023-04-12 04:30:00	SPY	ETF	410.2	410.25	410.15	410.15	800.0
2023-04-12 04:35:00	SPY	ETF	410.1	410.19	410.09	410.09	990.0
2023-04-12 04:40:00	SPY	ETF	410.08	410.08	410.08	410.08	200.0
2023-04-12 04:45:00	SPY	ETF	410.08	410.09	410.07	410.07	1100.0
2023-04-12 05:00:00	SPY	ETF	409.97	410.04	409.97	410.02	2420.0
2023-04-12 05:05:00	SPY	ETF	410.17	410.17	410.17	410.17	100.0
2023-04-12 05:10:00	SPY	ETF	410.17	410.17	410.07	410.07	1000.0
2023-04-12 05:15:00	SPY	ETF	410.02	410.02	410.0	410.0	400.0
2023-04-12 05:20:00	SPY	ETF	409.93	409.93	409.92	409.92	600.0
2023-04-12 05:25:00	SPY	ETF	410.07	410.12	410.06	410.11	1850.0
2023-04-12 05:30:00	SPY	ETF	410.16	410.16	410.14	410.14	500.0
2023-04-12 05:35:00	SPY	ETF	410.14	410.14	410.13	410.13	400.0
2023-04-12 05:40:00	SPY	ETF	410.2	410.2	410.2	410.2	200.0
2023-04-12 05:50:00	SPY	ETF	410.18	410.38	410.18	410.38	1297.0
2023-04-12 05:55:00	SPY	ETF	410.46	410.5	410.43	410.43	3853.0
2023-04-12 06:00:00	SPY	ETF	410.48	410.5	410.48	410.5	2100.0
2023-04-12 06:05:00	SPY	ETF	410.43	410.54	410.41	410.54	1006.0
2023-04-12 06:10:00	SPY	ETF	410.63	410.67	410.58	410.58	2130.0
2023-04-12 06:15:00	SPY	ETF	410.49	410.49	410.43	410.43	330.0
2023-04-12 06:20:00	SPY	ETF	410.46	410.46	410.39	410.4	2775.0
2023-04-12 06:25:00	SPY	ETF	410.48	410.48	410.46	410.48	300.0
2023-04-12 06:30:00	SPY	ETF	410.47	410.5	410.39	410.43	5762.0
2023-04-12 06:35:00	SPY	ETF	410.45	410.47	410.44	410.47	1300.0
2023-04-12 06:40:00	SPY	ETF	410.4	410.46	410.36	410.38	1840.0
2023-04-12 06:45:00	SPY	ETF	410.36	410.36	410.32	410.33	1600.0
2023-04-12 06:50:00	SPY	ETF	410.33	410.34	410.33	410.34	330.0
2023-04-12 06:55:00	SPY	ETF	410.3	410.3	410.26	410.26	955.0
2023-04-12 07:00:00	SPY	ETF	410.29	410.31	410.2	410.31	7814.0
2023-04-12 07:05:00	SPY	ETF	410.31	410.31	410.25	410.3	4778.0
2023-04-12 07:10:00	SPY	ETF	410.29	410.35	410.22	410.34	6052.0
2023-04-12 07:15:00	SPY	ETF	410.36	410.38	410.23	410.23	9862.0
2023-04-12 07:20:00	SPY	ETF	410.2	410.2	410.12	410.12	13947.0
2023-04-12 07:25:00	SPY	ETF	410.15	410.21	410.15	410.2	8819.0
2023-04-12 07:30:00	SPY	ETF	410.19	410.2	410.14	410.14	25053.0
2023-04-12 07:35:00	SPY	ETF	410.14	410.19	410.13	410.15	32952.0
2023-04-12 07:40:00	SPY	ETF	410.2	410.4	410.19	410.36	7525.0
2023-04-12 07:45:00	SPY	ETF	410.33	410.42	410.32	410.38	7478.0
2023-04-12 07:50:00	SPY	ETF	410.4	410.57	410.37	410.57	8434.0
2023-04-12 07:55:00	SPY	ETF	410.55	410.63	410.51	410.61	22327.0
2023-04-12 08:00:00	SPY	ETF	410.61	410.6104	409.52	410.32	71302.0
2023-04-12 08:05:00	SPY	ETF	410.3	410.3	410.14	410.16	19375.0
2023-04-12 08:10:00	SPY	ETF	410.12	410.23	409.99	410.0	47290.0
2023-04-12 08:15:00	SPY	ETF	410.01	410.03	409.92	410.01	89161.0
2023-04-12 08:20:00	SPY	ETF	410.04	410.24	410.01	410.18	48550.0

> showing 50 of 96,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time