PREVIEW / etf_5min / 2023-04-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-13.parquet
  size:    2.0 MB
  rows:    94,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 04:00:00	SPY	ETF	409.0	409.26	409.0	409.26	5990.0
2023-04-13 04:05:00	SPY	ETF	409.27	409.31	409.04	409.04	15904.0
2023-04-13 04:10:00	SPY	ETF	409.03	409.03	408.82	408.82	2416.0
2023-04-13 04:15:00	SPY	ETF	408.82	408.82	408.69	408.73	3744.0
2023-04-13 04:20:00	SPY	ETF	408.8	408.8	408.64	408.68	2018.0
2023-04-13 04:25:00	SPY	ETF	408.75	408.81	408.61	408.68	5484.0
2023-04-13 04:30:00	SPY	ETF	408.7	408.76	408.68	408.68	3200.0
2023-04-13 04:35:00	SPY	ETF	408.7	408.86	408.61	408.86	1860.0
2023-04-13 04:40:00	SPY	ETF	408.68	408.69	408.67	408.69	357.0
2023-04-13 04:45:00	SPY	ETF	408.73	408.73	408.73	408.73	400.0
2023-04-13 04:50:00	SPY	ETF	408.73	408.77	408.73	408.77	463.0
2023-04-13 04:55:00	SPY	ETF	408.64	408.64	408.54	408.54	1730.0
2023-04-13 05:00:00	SPY	ETF	408.6	408.6	408.54	408.54	2550.0
2023-04-13 05:05:00	SPY	ETF	408.54	408.54	408.54	408.54	100.0
2023-04-13 05:10:00	SPY	ETF	408.63	408.86	408.63	408.86	1733.0
2023-04-13 05:15:00	SPY	ETF	408.86	409.07	408.82	409.07	5685.0
2023-04-13 05:20:00	SPY	ETF	409.35	409.36	409.25	409.29	2563.0
2023-04-13 05:25:00	SPY	ETF	409.3	409.3	409.18	409.2	4467.0
2023-04-13 05:30:00	SPY	ETF	409.21	409.23	409.05	409.06	4492.0
2023-04-13 05:35:00	SPY	ETF	409.09	409.11	408.98	408.98	4838.0
2023-04-13 05:40:00	SPY	ETF	408.98	408.98	408.88	408.88	3023.0
2023-04-13 05:45:00	SPY	ETF	408.85	408.85	408.85	408.85	400.0
2023-04-13 05:50:00	SPY	ETF	408.88	408.88	408.87	408.87	600.0
2023-04-13 05:55:00	SPY	ETF	408.96	409.02	408.95	409.02	700.0
2023-04-13 06:00:00	SPY	ETF	408.95	408.95	408.9	408.91	2399.0
2023-04-13 06:05:00	SPY	ETF	408.89	408.9	408.8	408.81	3300.0
2023-04-13 06:10:00	SPY	ETF	408.8	408.8	408.54	408.54	1663.0
2023-04-13 06:15:00	SPY	ETF	408.52	408.52	408.42	408.42	5000.0
2023-04-13 06:20:00	SPY	ETF	408.39	408.41	408.35	408.4	2497.0
2023-04-13 06:25:00	SPY	ETF	408.33	408.47	408.33	408.35	3306.0
2023-04-13 06:30:00	SPY	ETF	408.37	408.5	408.37	408.48	531.0
2023-04-13 06:35:00	SPY	ETF	408.43	408.5	408.43	408.5	1918.0
2023-04-13 06:40:00	SPY	ETF	408.5	408.5	408.43	408.43	1157.0
2023-04-13 06:45:00	SPY	ETF	408.45	408.47	408.45	408.47	1400.0
2023-04-13 06:50:00	SPY	ETF	408.44	408.44	408.39	408.39	950.0
2023-04-13 06:55:00	SPY	ETF	408.4	408.57	408.4	408.52	7216.0
2023-04-13 07:00:00	SPY	ETF	408.5	408.56	408.48	408.55	4438.0
2023-04-13 07:05:00	SPY	ETF	408.5	408.56	408.42	408.56	2998.0
2023-04-13 07:10:00	SPY	ETF	408.54	408.68	408.54	408.68	9566.0
2023-04-13 07:15:00	SPY	ETF	408.75	408.79	408.72	408.76	2446.0
2023-04-13 07:20:00	SPY	ETF	408.71	408.71	408.55	408.57	1963.0
2023-04-13 07:25:00	SPY	ETF	408.54	408.75	408.53	408.53	33126.0
2023-04-13 07:30:00	SPY	ETF	408.56	408.78	408.56	408.78	6511.0
2023-04-13 07:35:00	SPY	ETF	408.67	408.68	408.57	408.57	2208.0
2023-04-13 07:40:00	SPY	ETF	408.56	408.56	408.46	408.51	2136.0
2023-04-13 07:45:00	SPY	ETF	408.47	408.47	408.41	408.43	3116.0
2023-04-13 07:50:00	SPY	ETF	408.47	408.55	408.4	408.44	28994.0
2023-04-13 07:55:00	SPY	ETF	408.4	408.4	408.08	408.22	21013.0
2023-04-13 08:00:00	SPY	ETF	408.512	409.2	408.02	408.11	55972.0
2023-04-13 08:05:00	SPY	ETF	408.16	408.43	408.16	408.39	14516.0

> showing 50 of 94,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time