PREVIEW / etf_5min / 2023-04-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-14.parquet
  size:    1.9 MB
  rows:    94,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 04:00:00	SPY	ETF	413.28	413.28	413.24	413.24	1631.0
2023-04-14 04:05:00	SPY	ETF	413.24	413.24	413.11	413.23	2247.0
2023-04-14 04:10:00	SPY	ETF	413.18	413.19	413.06	413.08	1325.0
2023-04-14 04:15:00	SPY	ETF	413.06	413.06	412.89	412.89	3608.0
2023-04-14 04:20:00	SPY	ETF	412.94	412.94	412.8	412.84	1810.0
2023-04-14 04:25:00	SPY	ETF	412.79	412.88	412.79	412.86	1819.0
2023-04-14 04:30:00	SPY	ETF	412.84	412.87	412.82	412.82	2500.0
2023-04-14 04:35:00	SPY	ETF	412.88	412.91	412.87	412.87	1118.0
2023-04-14 04:40:00	SPY	ETF	412.86	412.89	412.81	412.84	1605.0
2023-04-14 04:45:00	SPY	ETF	412.82	412.82	412.66	412.76	1444.0
2023-04-14 04:50:00	SPY	ETF	412.88	412.88	412.81	412.81	356.0
2023-04-14 04:55:00	SPY	ETF	412.83	412.83	412.79	412.79	515.0
2023-04-14 05:00:00	SPY	ETF	412.69	412.69	412.69	412.69	100.0
2023-04-14 05:05:00	SPY	ETF	412.75	412.75	412.72	412.72	400.0
2023-04-14 05:10:00	SPY	ETF	412.65	412.72	412.65	412.68	3299.0
2023-04-14 05:15:00	SPY	ETF	412.75	412.75	412.72	412.72	305.0
2023-04-14 05:20:00	SPY	ETF	412.86	412.94	412.86	412.93	1050.0
2023-04-14 05:25:00	SPY	ETF	412.9	412.91	412.82	412.82	504.0
2023-04-14 05:30:00	SPY	ETF	412.86	412.86	412.81	412.82	2250.0
2023-04-14 05:35:00	SPY	ETF	412.77	412.77	412.77	412.77	950.0
2023-04-14 05:40:00	SPY	ETF	412.96	412.96	412.9	412.93	5047.0
2023-04-14 05:45:00	SPY	ETF	412.92	412.92	412.75	412.78	2100.0
2023-04-14 05:50:00	SPY	ETF	412.81	412.81	412.81	412.81	1200.0
2023-04-14 05:55:00	SPY	ETF	412.82	412.86	412.82	412.86	242.0
2023-04-14 06:00:00	SPY	ETF	412.75	412.83	412.7	412.83	2800.0
2023-04-14 06:05:00	SPY	ETF	412.78	412.79	412.78	412.79	843.0
2023-04-14 06:10:00	SPY	ETF	412.71	412.78	412.5	412.52	3452.0
2023-04-14 06:15:00	SPY	ETF	412.51	412.57	412.42	412.44	3115.0
2023-04-14 06:20:00	SPY	ETF	412.54	412.79	412.53	412.79	3200.0
2023-04-14 06:25:00	SPY	ETF	412.8	412.86	412.8	412.86	2900.0
2023-04-14 06:30:00	SPY	ETF	412.81	412.82	412.64	412.64	7156.0
2023-04-14 06:35:00	SPY	ETF	412.63	412.69	412.58	412.66	3113.0
2023-04-14 06:40:00	SPY	ETF	412.7	412.83	412.66	412.83	2708.0
2023-04-14 06:45:00	SPY	ETF	412.86	413.06	412.8	413.06	50647.0
2023-04-14 06:50:00	SPY	ETF	413.18	413.24	412.9	412.9	15366.0
2023-04-14 06:55:00	SPY	ETF	412.89	413.1	412.86	413.1	18134.0
2023-04-14 07:00:00	SPY	ETF	413.07	413.34	412.98	413.24	72523.0
2023-04-14 07:05:00	SPY	ETF	413.28	413.56	413.25	413.54	199085.0
2023-04-14 07:10:00	SPY	ETF	413.53	413.68	413.45	413.45	39676.0
2023-04-14 07:15:00	SPY	ETF	413.46	413.48	413.18	413.25	18497.0
2023-04-14 07:20:00	SPY	ETF	413.28	413.29	413.11	413.24	11380.0
2023-04-14 07:25:00	SPY	ETF	413.24	413.29	413.19	413.29	11081.0
2023-04-14 07:30:00	SPY	ETF	413.29	413.35	413.2	413.2	7172.0
2023-04-14 07:35:00	SPY	ETF	413.19	413.3	413.13	413.16	6905.0
2023-04-14 07:40:00	SPY	ETF	413.19	413.24	413.111	413.111	120593.0
2023-04-14 07:45:00	SPY	ETF	413.17	413.19	413.07	413.16	4537.0
2023-04-14 07:50:00	SPY	ETF	413.24	413.38	413.24	413.36	11191.0
2023-04-14 07:55:00	SPY	ETF	413.38	413.38	413.16	413.27	10681.0
2023-04-14 08:00:00	SPY	ETF	413.2508	413.66	412.5	413.46	125091.0
2023-04-14 08:05:00	SPY	ETF	413.4	413.52	413.37	413.52	11593.0

> showing 50 of 94,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time