PREVIEW / etf_5min / 2023-04-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-17.parquet
  size:    1.9 MB
  rows:    94,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 04:00:00	SPY	ETF	413.32	413.51	413.32	413.51	1836.0
2023-04-17 04:05:00	SPY	ETF	413.47	413.5	413.26	413.26	6790.0
2023-04-17 04:10:00	SPY	ETF	413.3	413.36	413.22	413.35	6875.0
2023-04-17 04:15:00	SPY	ETF	413.29	413.36	413.29	413.36	722.0
2023-04-17 04:20:00	SPY	ETF	413.3	413.3	413.14	413.21	2325.0
2023-04-17 04:25:00	SPY	ETF	413.29	413.29	413.2	413.24	3548.0
2023-04-17 04:30:00	SPY	ETF	413.11	413.11	413.11	413.11	405.0
2023-04-17 04:35:00	SPY	ETF	413.12	413.12	413.0	413.1	9993.0
2023-04-17 04:40:00	SPY	ETF	413.15	413.15	413.13	413.13	495.0
2023-04-17 04:45:00	SPY	ETF	413.07	413.1	413.03	413.1	6695.0
2023-04-17 04:50:00	SPY	ETF	413.1	413.19	413.06	413.06	2455.0
2023-04-17 04:55:00	SPY	ETF	413.07	413.11	413.02	413.04	4999.0
2023-04-17 05:00:00	SPY	ETF	413.08	413.2	413.08	413.2	1400.0
2023-04-17 05:05:00	SPY	ETF	413.21	413.21	413.01	413.17	4850.0
2023-04-17 05:10:00	SPY	ETF	413.07	413.09	413.07	413.08	1500.0
2023-04-17 05:15:00	SPY	ETF	413.0	413.0	412.89	412.95	2352.0
2023-04-17 05:20:00	SPY	ETF	412.89	412.91	412.89	412.9	500.0
2023-04-17 05:25:00	SPY	ETF	412.94	413.02	412.92	413.02	1904.0
2023-04-17 05:30:00	SPY	ETF	412.99	413.1	412.99	413.04	2630.0
2023-04-17 05:35:00	SPY	ETF	413.02	413.02	412.97	412.97	990.0
2023-04-17 05:40:00	SPY	ETF	412.87	412.87	412.63	412.7	13899.0
2023-04-17 05:45:00	SPY	ETF	412.67	412.73	412.66	412.66	2317.0
2023-04-17 05:50:00	SPY	ETF	412.67	412.78	412.67	412.78	900.0
2023-04-17 05:55:00	SPY	ETF	412.81	412.81	412.81	412.81	258.0
2023-04-17 06:05:00	SPY	ETF	412.81	412.82	412.81	412.82	2110.0
2023-04-17 06:10:00	SPY	ETF	412.85	412.85	412.85	412.85	300.0
2023-04-17 06:15:00	SPY	ETF	412.92	412.92	412.79	412.79	400.0
2023-04-17 06:20:00	SPY	ETF	412.76	412.76	412.76	412.76	100.0
2023-04-17 06:25:00	SPY	ETF	412.73	412.78	412.73	412.75	400.0
2023-04-17 06:30:00	SPY	ETF	412.84	412.86	412.84	412.86	200.0
2023-04-17 06:35:00	SPY	ETF	412.84	412.84	412.84	412.84	535.0
2023-04-17 06:40:00	SPY	ETF	412.8	412.85	412.8	412.84	1600.0
2023-04-17 06:45:00	SPY	ETF	412.85	412.9	412.85	412.9	2225.0
2023-04-17 06:50:00	SPY	ETF	412.88	412.94	412.85	412.89	600.0
2023-04-17 06:55:00	SPY	ETF	412.92	413.07	412.92	413.04	1000.0
2023-04-17 07:00:00	SPY	ETF	412.99	413.17	412.99	413.12	9835.0
2023-04-17 07:05:00	SPY	ETF	413.13	413.15	413.09	413.15	1089.0
2023-04-17 07:10:00	SPY	ETF	413.14	413.14	413.09	413.13	1889.0
2023-04-17 07:15:00	SPY	ETF	413.16	413.21	413.0	413.0	32836.0
2023-04-17 07:20:00	SPY	ETF	413.07	413.07	412.93	413.0	26361.0
2023-04-17 07:25:00	SPY	ETF	413.0	413.009	412.92	412.92	2552.0
2023-04-17 07:30:00	SPY	ETF	412.95	413.0	412.87	412.95	10733.0
2023-04-17 07:35:00	SPY	ETF	412.98	412.98	412.74	412.75	10210.0
2023-04-17 07:40:00	SPY	ETF	412.71	412.86	412.71	412.84	4496.0
2023-04-17 07:45:00	SPY	ETF	412.85	412.97	412.78	412.81	9830.0
2023-04-17 07:50:00	SPY	ETF	412.88	412.99	412.88	412.95	2625.0
2023-04-17 07:55:00	SPY	ETF	413.01	413.09	413.01	413.06	6079.0
2023-04-17 08:00:00	SPY	ETF	413.0219	413.74	412.71	413.17	34219.0
2023-04-17 08:05:00	SPY	ETF	413.16	413.18	413.0	413.17	51932.0
2023-04-17 08:10:00	SPY	ETF	413.17	413.26	413.14	413.14	49278.0

> showing 50 of 94,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time