PREVIEW / etf_5min / 2023-04-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-21.parquet
  size:    1.9 MB
  rows:    90,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-21 04:00:00	SPY	ETF	411.48	411.83	411.44	411.83	3697.0
2023-04-21 04:05:00	SPY	ETF	411.76	411.96	411.62	411.66	2320.0
2023-04-21 04:10:00	SPY	ETF	411.67	411.69	411.57	411.57	1437.0
2023-04-21 04:15:00	SPY	ETF	411.56	411.76	411.56	411.75	2831.0
2023-04-21 04:20:00	SPY	ETF	411.75	411.75	411.67	411.67	701.0
2023-04-21 04:25:00	SPY	ETF	411.6	411.6	411.6	411.6	200.0
2023-04-21 04:30:00	SPY	ETF	411.52	411.52	411.31	411.31	4759.0
2023-04-21 04:35:00	SPY	ETF	411.32	411.33	411.31	411.33	600.0
2023-04-21 04:40:00	SPY	ETF	411.44	411.75	411.44	411.75	733.0
2023-04-21 04:45:00	SPY	ETF	411.78	411.79	411.63	411.7	8500.0
2023-04-21 04:50:00	SPY	ETF	411.74	412.02	411.71	412.02	6912.0
2023-04-21 04:55:00	SPY	ETF	411.99	412.0	411.99	412.0	1850.0
2023-04-21 05:00:00	SPY	ETF	412.1	412.18	412.04	412.06	2161.0
2023-04-21 05:05:00	SPY	ETF	412.0	412.0	411.9	411.9	900.0
2023-04-21 05:10:00	SPY	ETF	411.94	411.94	411.94	411.94	800.0
2023-04-21 05:15:00	SPY	ETF	412.0	412.0	411.92	411.92	200.0
2023-04-21 05:20:00	SPY	ETF	412.0	412.0	412.0	412.0	300.0
2023-04-21 05:30:00	SPY	ETF	411.81	411.81	411.81	411.81	600.0
2023-04-21 05:35:00	SPY	ETF	411.9	412.06	411.9	412.06	2100.0
2023-04-21 05:40:00	SPY	ETF	412.15	412.17	412.14	412.14	2450.0
2023-04-21 05:45:00	SPY	ETF	412.18	412.18	412.06	412.06	1000.0
2023-04-21 05:50:00	SPY	ETF	412.01	412.01	412.0	412.0	200.0
2023-04-21 06:00:00	SPY	ETF	411.6	411.6	411.32	411.44	3551.0
2023-04-21 06:05:00	SPY	ETF	411.57	411.6	411.57	411.6	500.0
2023-04-21 06:10:00	SPY	ETF	411.54	411.6	411.54	411.6	909.0
2023-04-21 06:15:00	SPY	ETF	411.66	411.66	411.66	411.66	250.0
2023-04-21 06:20:00	SPY	ETF	411.7	411.71	411.7	411.71	1400.0
2023-04-21 06:25:00	SPY	ETF	411.56	411.56	411.27	411.27	6848.0
2023-04-21 06:30:00	SPY	ETF	411.3	411.34	411.11	411.15	11756.0
2023-04-21 06:35:00	SPY	ETF	411.11	411.14	411.07	411.12	5258.0
2023-04-21 06:40:00	SPY	ETF	411.07	411.18	410.95	411.15	7114.0
2023-04-21 06:45:00	SPY	ETF	411.09	411.09	411.0	411.01	5390.0
2023-04-21 06:50:00	SPY	ETF	410.98	411.0	410.8	411.0	9575.0
2023-04-21 06:55:00	SPY	ETF	410.97	411.0	410.8	410.88	1500.0
2023-04-21 07:00:00	SPY	ETF	410.89	410.93	410.66	410.85	19540.0
2023-04-21 07:05:00	SPY	ETF	410.89	411.06	410.89	410.91	3235.0
2023-04-21 07:10:00	SPY	ETF	410.91	411.14	410.87	411.05	17488.0
2023-04-21 07:15:00	SPY	ETF	411.03	411.22	411.03	411.15	5554.0
2023-04-21 07:20:00	SPY	ETF	411.14	411.14	411.08	411.14	2985.0
2023-04-21 07:25:00	SPY	ETF	411.15	411.15	410.95	410.98	11068.0
2023-04-21 07:30:00	SPY	ETF	411.0	411.22	410.95	411.09	6306.0
2023-04-21 07:35:00	SPY	ETF	411.25	411.26	411.18	411.19	15035.0
2023-04-21 07:40:00	SPY	ETF	411.15	411.16	411.06	411.06	1850.0
2023-04-21 07:45:00	SPY	ETF	411.1	411.2	411.05	411.2	11545.0
2023-04-21 07:50:00	SPY	ETF	411.2	411.27	411.05	411.05	11173.0
2023-04-21 07:55:00	SPY	ETF	411.13	411.18	411.13	411.14	11126.0
2023-04-21 08:00:00	SPY	ETF	410.7	412.1796	410.7	411.1	67381.0
2023-04-21 08:05:00	SPY	ETF	411.08	411.4	410.9	411.35	39565.0
2023-04-21 08:10:00	SPY	ETF	411.37	411.58	411.32	411.5	21576.0
2023-04-21 08:15:00	SPY	ETF	411.56	411.67	411.49	411.65	39977.0

> showing 50 of 90,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time