PREVIEW / etf_5min / 2023-04-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-24.parquet
  size:    1.9 MB
  rows:    90,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-24 04:00:00	SPY	ETF	410.5	410.88	410.5	410.88	7522.0
2023-04-24 04:05:00	SPY	ETF	411.0	411.02	410.98	410.98	3002.0
2023-04-24 04:10:00	SPY	ETF	410.89	410.89	410.8	410.84	2891.0
2023-04-24 04:15:00	SPY	ETF	410.9	410.95	410.83	410.83	1022.0
2023-04-24 04:20:00	SPY	ETF	410.8	410.81	410.68	410.68	1561.0
2023-04-24 04:25:00	SPY	ETF	410.67	410.76	410.67	410.76	1950.0
2023-04-24 04:30:00	SPY	ETF	410.73	410.73	410.67	410.71	19149.0
2023-04-24 04:35:00	SPY	ETF	410.72	410.73	410.67	410.67	5618.0
2023-04-24 04:40:00	SPY	ETF	410.64	410.64	410.54	410.59	1800.0
2023-04-24 04:45:00	SPY	ETF	410.54	410.64	410.54	410.64	12590.0
2023-04-24 04:50:00	SPY	ETF	410.75	410.8	410.75	410.8	597.0
2023-04-24 04:55:00	SPY	ETF	410.69	410.75	410.69	410.75	2329.0
2023-04-24 05:00:00	SPY	ETF	410.79	410.81	410.79	410.8	726.0
2023-04-24 05:05:00	SPY	ETF	410.86	410.93	410.86	410.92	11835.0
2023-04-24 05:10:00	SPY	ETF	410.94	411.06	410.94	411.04	3719.0
2023-04-24 05:15:00	SPY	ETF	411.08	411.2	411.05	411.2	1734.0
2023-04-24 05:20:00	SPY	ETF	411.29	411.38	411.29	411.38	9100.0
2023-04-24 05:25:00	SPY	ETF	411.48	411.56	411.48	411.51	3860.0
2023-04-24 05:30:00	SPY	ETF	411.5	411.57	411.46	411.57	929.0
2023-04-24 05:35:00	SPY	ETF	411.5	411.53	411.48	411.48	700.0
2023-04-24 05:40:00	SPY	ETF	411.56	411.56	411.56	411.56	100.0
2023-04-24 05:45:00	SPY	ETF	411.5	411.5	411.48	411.48	596.0
2023-04-24 05:50:00	SPY	ETF	411.47	411.47	411.42	411.46	1800.0
2023-04-24 05:55:00	SPY	ETF	411.42	411.42	411.42	411.42	200.0
2023-04-24 06:00:00	SPY	ETF	411.44	411.44	411.34	411.4	700.0
2023-04-24 06:10:00	SPY	ETF	411.35	411.35	411.35	411.35	370.0
2023-04-24 06:15:00	SPY	ETF	411.4	411.4	411.4	411.4	400.0
2023-04-24 06:25:00	SPY	ETF	411.35	411.36	411.35	411.36	250.0
2023-04-24 06:35:00	SPY	ETF	411.4	411.46	411.4	411.46	686.0
2023-04-24 06:40:00	SPY	ETF	411.4	411.46	411.38	411.44	3395.0
2023-04-24 06:45:00	SPY	ETF	411.49	411.49	411.43	411.47	850.0
2023-04-24 06:50:00	SPY	ETF	411.39	411.45	411.35	411.42	6387.0
2023-04-24 06:55:00	SPY	ETF	411.47	411.74	411.47	411.72	3315.0
2023-04-24 07:00:00	SPY	ETF	411.77	411.82	411.71	411.78	5768.0
2023-04-24 07:05:00	SPY	ETF	411.78	411.78	411.68	411.78	6312.0
2023-04-24 07:10:00	SPY	ETF	411.8	411.89	411.8	411.86	1044.0
2023-04-24 07:15:00	SPY	ETF	411.9	412.08	411.9	412.061	8426.0
2023-04-24 07:20:00	SPY	ETF	412.06	412.07	411.94	412.06	2674.0
2023-04-24 07:25:00	SPY	ETF	411.98	412.07	411.9	412.04	19554.0
2023-04-24 07:30:00	SPY	ETF	412.02	412.26	412.02	412.12	19098.0
2023-04-24 07:35:00	SPY	ETF	412.08	412.12	412.06	412.12	7993.0
2023-04-24 07:40:00	SPY	ETF	412.13	412.13	411.95	411.95	6069.0
2023-04-24 07:45:00	SPY	ETF	411.99	412.08	411.9	411.9	11172.0
2023-04-24 07:50:00	SPY	ETF	411.9	411.95	411.9	411.95	998.0
2023-04-24 07:55:00	SPY	ETF	411.96	412.011	411.9	411.96	6989.0
2023-04-24 08:00:00	SPY	ETF	411.78	412.22	410.25	412.0101	60314.0
2023-04-24 08:05:00	SPY	ETF	412.04	412.14	411.95	412.03	9742.0
2023-04-24 08:10:00	SPY	ETF	412.0	412.0	411.84	411.86	9405.0
2023-04-24 08:15:00	SPY	ETF	411.86	411.9	411.8	411.9	8885.0
2023-04-24 08:20:00	SPY	ETF	411.85	411.99	411.85	411.92	13763.0

> showing 50 of 90,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time