PREVIEW / etf_5min / 2023-04-25

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-25.parquet
  size:    2.0 MB
  rows:    97,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 04:00:00	SPY	ETF	410.67	411.18	410.49	410.71	11237.0
2023-04-25 04:05:00	SPY	ETF	410.69	410.73	410.66	410.73	3100.0
2023-04-25 04:10:00	SPY	ETF	410.6	410.7	410.6	410.6	1007.0
2023-04-25 04:15:00	SPY	ETF	410.59	410.62	410.5	410.51	3100.0
2023-04-25 04:20:00	SPY	ETF	410.5	410.5	409.86	410.0	10280.0
2023-04-25 04:25:00	SPY	ETF	410.03	410.15	410.01	410.1	3440.0
2023-04-25 04:30:00	SPY	ETF	410.1	410.53	410.1	410.53	1948.0
2023-04-25 04:35:00	SPY	ETF	410.52	410.67	410.51	410.65	2060.0
2023-04-25 04:40:00	SPY	ETF	410.76	410.81	410.68	410.68	4310.0
2023-04-25 04:45:00	SPY	ETF	410.62	410.73	410.6	410.6	3661.0
2023-04-25 04:50:00	SPY	ETF	410.6	410.6	410.58	410.59	650.0
2023-04-25 04:55:00	SPY	ETF	410.5	410.54	410.5	410.5	1208.0
2023-04-25 05:00:00	SPY	ETF	410.5	410.5	410.3	410.35	8100.0
2023-04-25 05:05:00	SPY	ETF	410.31	410.44	410.31	410.35	1300.0
2023-04-25 05:10:00	SPY	ETF	410.38	410.38	410.38	410.38	245.0
2023-04-25 05:15:00	SPY	ETF	410.42	410.53	410.42	410.53	596.0
2023-04-25 05:20:00	SPY	ETF	410.58	410.58	410.58	410.58	100.0
2023-04-25 05:25:00	SPY	ETF	410.58	410.59	410.5	410.5	922.0
2023-04-25 05:30:00	SPY	ETF	410.56	410.56	410.4	410.4	3150.0
2023-04-25 05:35:00	SPY	ETF	410.4	410.55	410.37	410.54	4116.0
2023-04-25 05:40:00	SPY	ETF	410.47	410.47	410.43	410.47	1700.0
2023-04-25 05:45:00	SPY	ETF	410.59	410.65	410.58	410.65	3700.0
2023-04-25 05:50:00	SPY	ETF	410.68	410.68	410.55	410.55	1600.0
2023-04-25 05:55:00	SPY	ETF	410.56	410.65	410.54	410.65	9975.0
2023-04-25 06:00:00	SPY	ETF	410.7	410.84	410.7	410.8	15945.0
2023-04-25 06:05:00	SPY	ETF	410.81	410.81	410.75	410.75	28167.0
2023-04-25 06:10:00	SPY	ETF	410.6	410.6	410.57	410.58	6788.0
2023-04-25 06:15:00	SPY	ETF	410.55	410.55	410.39	410.39	2187.0
2023-04-25 06:20:00	SPY	ETF	410.41	410.42	410.4	410.42	950.0
2023-04-25 06:25:00	SPY	ETF	410.48	410.5	410.41	410.44	3129.0
2023-04-25 06:30:00	SPY	ETF	410.49	410.58	410.49	410.54	19650.0
2023-04-25 06:35:00	SPY	ETF	410.58	410.58	410.51	410.55	8610.0
2023-04-25 06:40:00	SPY	ETF	410.58	410.65	410.57	410.57	734.0
2023-04-25 06:45:00	SPY	ETF	410.56	410.63	410.55	410.58	2200.0
2023-04-25 06:50:00	SPY	ETF	410.55	410.61	410.54	410.58	1327.0
2023-04-25 06:55:00	SPY	ETF	410.7	410.74	410.65	410.73	138183.0
2023-04-25 07:00:00	SPY	ETF	410.81	410.95	410.73	410.75	32400.0
2023-04-25 07:05:00	SPY	ETF	410.76	410.81	410.71	410.8	8410.0
2023-04-25 07:10:00	SPY	ETF	410.82	410.91	410.82	410.91	52100.0
2023-04-25 07:15:00	SPY	ETF	410.85	410.9	410.8	410.9	10593.0
2023-04-25 07:20:00	SPY	ETF	410.88	411.0	410.86	411.0	2714.0
2023-04-25 07:25:00	SPY	ETF	411.01	411.04	410.96	411.04	1168.0
2023-04-25 07:30:00	SPY	ETF	411.08	411.11	410.92	410.92	14854.0
2023-04-25 07:35:00	SPY	ETF	410.92	410.92	410.8	410.8	4320.0
2023-04-25 07:40:00	SPY	ETF	410.79	410.79	410.42	410.5	92061.0
2023-04-25 07:45:00	SPY	ETF	410.52	410.65	410.51	410.6	5847.0
2023-04-25 07:50:00	SPY	ETF	410.54	410.66	410.54	410.65	13852.0
2023-04-25 07:55:00	SPY	ETF	410.62	410.81	410.5	410.8	16667.0
2023-04-25 08:00:00	SPY	ETF	410.89	411.66	410.3496	410.64	240750.0
2023-04-25 08:05:00	SPY	ETF	410.93	411.06	410.7	410.7	39829.0

> showing 50 of 97,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time