PREVIEW / etf_5min / 2023-04-26

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-26.parquet
  size:    2.0 MB
  rows:    97,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 04:00:00	SPY	ETF	407.35	407.55	407.2	407.21	14165.0
2023-04-26 04:05:00	SPY	ETF	407.31	407.31	406.87	406.87	8069.0
2023-04-26 04:10:00	SPY	ETF	406.95	406.98	406.8	406.98	6495.0
2023-04-26 04:15:00	SPY	ETF	406.94	407.44	406.93	407.44	13522.0
2023-04-26 04:20:00	SPY	ETF	407.39	407.44	407.26	407.4	2906.0
2023-04-26 04:25:00	SPY	ETF	407.5	407.79	407.5	407.7	3578.0
2023-04-26 04:30:00	SPY	ETF	407.87	407.92	407.72	407.72	4100.0
2023-04-26 04:35:00	SPY	ETF	407.74	407.88	407.74	407.77	3300.0
2023-04-26 04:40:00	SPY	ETF	407.66	407.82	407.66	407.75	2300.0
2023-04-26 04:45:00	SPY	ETF	407.8	407.83	407.8	407.83	3065.0
2023-04-26 04:50:00	SPY	ETF	407.91	407.94	407.78	407.8	6424.0
2023-04-26 04:55:00	SPY	ETF	407.8	407.96	407.8	407.85	1200.0
2023-04-26 05:00:00	SPY	ETF	407.9	408.02	407.8	408.02	800.0
2023-04-26 05:05:00	SPY	ETF	407.85	407.85	407.8	407.8	1600.0
2023-04-26 05:10:00	SPY	ETF	407.9	407.92	407.86	407.86	1200.0
2023-04-26 05:15:00	SPY	ETF	407.82	407.82	407.82	407.82	200.0
2023-04-26 05:25:00	SPY	ETF	407.8	407.8	407.59	407.7	7200.0
2023-04-26 05:30:00	SPY	ETF	407.66	407.85	407.65	407.7	16866.0
2023-04-26 05:35:00	SPY	ETF	407.73	407.74	407.7	407.74	550.0
2023-04-26 05:40:00	SPY	ETF	407.8	407.97	407.8	407.93	2300.0
2023-04-26 05:45:00	SPY	ETF	407.84	407.85	407.84	407.85	500.0
2023-04-26 05:50:00	SPY	ETF	407.7	407.7	407.09	407.15	29056.0
2023-04-26 05:55:00	SPY	ETF	407.33	407.47	407.33	407.39	4300.0
2023-04-26 06:00:00	SPY	ETF	407.42	407.55	407.42	407.55	1427.0
2023-04-26 06:05:00	SPY	ETF	407.57	407.7	407.57	407.6	950.0
2023-04-26 06:10:00	SPY	ETF	407.5	407.5	407.46	407.46	400.0
2023-04-26 06:15:00	SPY	ETF	407.29	407.39	407.22	407.22	2275.0
2023-04-26 06:20:00	SPY	ETF	407.44	407.44	407.2	407.21	1373.0
2023-04-26 06:25:00	SPY	ETF	407.25	407.41	407.25	407.41	1829.0
2023-04-26 06:30:00	SPY	ETF	407.36	407.36	407.05	407.1	2956.0
2023-04-26 06:35:00	SPY	ETF	407.15	407.15	406.9	406.98	14703.0
2023-04-26 06:40:00	SPY	ETF	407.0	407.12	406.83	407.12	6920.0
2023-04-26 06:45:00	SPY	ETF	407.1	407.28	407.1	407.25	8889.0
2023-04-26 06:50:00	SPY	ETF	407.3	407.3	406.82	406.82	14200.0
2023-04-26 06:55:00	SPY	ETF	406.8	406.82	406.53	406.7	25732.0
2023-04-26 07:00:00	SPY	ETF	406.75	406.93	406.6	406.6	22271.0
2023-04-26 07:05:00	SPY	ETF	406.5	406.5	406.3	406.3	18774.0
2023-04-26 07:10:00	SPY	ETF	406.28	406.35	405.81	405.86	9401.0
2023-04-26 07:15:00	SPY	ETF	405.831	406.33	405.81	406.26	51205.0
2023-04-26 07:20:00	SPY	ETF	406.3	406.4	406.09	406.25	20018.0
2023-04-26 07:25:00	SPY	ETF	406.26	406.46	406.22	406.22	22305.0
2023-04-26 07:30:00	SPY	ETF	406.17	406.44	406.16	406.24	27935.0
2023-04-26 07:35:00	SPY	ETF	406.22	406.4	406.17	406.4	25215.0
2023-04-26 07:40:00	SPY	ETF	406.4	407.3	406.36	407.14	107768.0
2023-04-26 07:45:00	SPY	ETF	407.12	407.12	406.54	406.54	67894.0
2023-04-26 07:50:00	SPY	ETF	406.5	406.65	406.29	406.33	63610.0
2023-04-26 07:55:00	SPY	ETF	406.449	406.56	406.23	406.48	41321.0
2023-04-26 08:00:00	SPY	ETF	406.4294	408.38	405.88	406.36	417744.0
2023-04-26 08:05:00	SPY	ETF	406.36	406.55	406.36	406.48	19933.0
2023-04-26 08:10:00	SPY	ETF	406.5	406.84	406.5	406.8	23649.0

> showing 50 of 97,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time