PREVIEW / etf_5min / 2023-04-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-04-28.parquet
  size:    1.9 MB
  rows:    93,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-28 04:00:00	SPY	ETF	411.51	411.51	411.0	411.1	7309.0
2023-04-28 04:05:00	SPY	ETF	411.02	411.11	411.02	411.03	5158.0
2023-04-28 04:10:00	SPY	ETF	411.02	411.1	411.0	411.0	8030.0
2023-04-28 04:15:00	SPY	ETF	410.99	411.21	410.91	411.21	1800.0
2023-04-28 04:20:00	SPY	ETF	411.16	411.16	410.94	410.94	10800.0
2023-04-28 04:25:00	SPY	ETF	410.89	410.89	410.78	410.78	2218.0
2023-04-28 04:30:00	SPY	ETF	410.75	410.85	410.69	410.85	600.0
2023-04-28 04:35:00	SPY	ETF	410.68	410.79	410.59	410.79	2650.0
2023-04-28 04:40:00	SPY	ETF	410.7	410.7	410.65	410.65	213.0
2023-04-28 04:45:00	SPY	ETF	410.65	410.68	410.54	410.59	11500.0
2023-04-28 04:50:00	SPY	ETF	410.68	410.7	410.5	410.54	12045.0
2023-04-28 04:55:00	SPY	ETF	410.55	410.58	410.46	410.58	38660.0
2023-04-28 05:00:00	SPY	ETF	410.53	410.53	410.42	410.47	29650.0
2023-04-28 05:05:00	SPY	ETF	410.45	410.46	410.26	410.26	15150.0
2023-04-28 05:10:00	SPY	ETF	410.26	410.4	410.22	410.4	107812.0
2023-04-28 05:15:00	SPY	ETF	410.38	410.83	410.38	410.83	128848.0
2023-04-28 05:20:00	SPY	ETF	410.78	411.1	410.7	411.07	87613.0
2023-04-28 05:25:00	SPY	ETF	411.09	411.09	410.9	411.0	818.0
2023-04-28 05:30:00	SPY	ETF	410.94	411.1	410.9	411.07	1951.0
2023-04-28 05:35:00	SPY	ETF	411.09	411.09	410.96	410.96	1200.0
2023-04-28 05:40:00	SPY	ETF	411.01	411.01	410.98	410.99	4405.0
2023-04-28 05:45:00	SPY	ETF	411.02	411.07	410.95	411.07	995.0
2023-04-28 05:50:00	SPY	ETF	410.9	411.03	410.9	410.92	614.0
2023-04-28 05:55:00	SPY	ETF	410.98	411.09	410.98	411.02	1376.0
2023-04-28 06:00:00	SPY	ETF	411.0	411.16	410.88	411.14	6606.0
2023-04-28 06:05:00	SPY	ETF	411.03	411.03	410.81	410.93	3666.0
2023-04-28 06:10:00	SPY	ETF	411.03	411.14	411.0	411.11	3103.0
2023-04-28 06:15:00	SPY	ETF	411.17	411.17	411.06	411.06	450.0
2023-04-28 06:20:00	SPY	ETF	411.0	411.05	411.0	411.05	1400.0
2023-04-28 06:25:00	SPY	ETF	411.17	411.17	411.11	411.11	608.0
2023-04-28 06:30:00	SPY	ETF	411.04	411.04	410.79	410.86	10308.0
2023-04-28 06:35:00	SPY	ETF	410.9	410.9	410.87	410.87	700.0
2023-04-28 06:40:00	SPY	ETF	410.9	410.9	410.89	410.89	1200.0
2023-04-28 06:45:00	SPY	ETF	410.85	410.86	410.85	410.86	200.0
2023-04-28 06:50:00	SPY	ETF	410.81	410.81	410.8	410.8	750.0
2023-04-28 06:55:00	SPY	ETF	410.85	410.89	410.75	410.75	5900.0
2023-04-28 07:00:00	SPY	ETF	410.77	410.94	410.77	410.77	15550.0
2023-04-28 07:05:00	SPY	ETF	410.77	410.82	410.73	410.73	10036.0
2023-04-28 07:10:00	SPY	ETF	410.84	410.9	410.8	410.85	39469.0
2023-04-28 07:15:00	SPY	ETF	410.83	410.88	410.8	410.84	40077.0
2023-04-28 07:20:00	SPY	ETF	410.84	410.98	410.84	410.97	41969.0
2023-04-28 07:25:00	SPY	ETF	411.0	411.25	411.0	411.24	12423.0
2023-04-28 07:30:00	SPY	ETF	411.21	411.29	411.1	411.19	75235.0
2023-04-28 07:35:00	SPY	ETF	411.21	411.21	411.04	411.12	114055.0
2023-04-28 07:40:00	SPY	ETF	411.14	411.18	411.1	411.15	51968.0
2023-04-28 07:45:00	SPY	ETF	411.2	411.29	411.19	411.24	118650.0
2023-04-28 07:50:00	SPY	ETF	411.26	411.28	410.94	410.94	30396.0
2023-04-28 07:55:00	SPY	ETF	410.87	410.94	410.8	410.82	14513.0
2023-04-28 08:00:00	SPY	ETF	411.0	412.4	410.3204	410.74	386566.0
2023-04-28 08:05:00	SPY	ETF	410.75	410.93	410.68	410.79	30217.0

> showing 50 of 93,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time