PREVIEW / etf_5min / 2023-05-02

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-02.parquet
  size:    2.0 MB
  rows:    98,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-02 04:00:00	SPY	ETF	415.16	415.25	415.12	415.14	1818.0
2023-05-02 04:05:00	SPY	ETF	415.24	415.28	415.12	415.28	1205.0
2023-05-02 04:10:00	SPY	ETF	415.2	415.2	415.18	415.18	624.0
2023-05-02 04:15:00	SPY	ETF	415.21	415.21	415.21	415.21	100.0
2023-05-02 04:20:00	SPY	ETF	415.17	415.18	415.0	415.0	2145.0
2023-05-02 04:25:00	SPY	ETF	415.09	415.1	415.09	415.1	1508.0
2023-05-02 04:30:00	SPY	ETF	415.14	415.18	415.14	415.15	2100.0
2023-05-02 04:35:00	SPY	ETF	415.05	415.1	414.96	415.1	6605.0
2023-05-02 04:40:00	SPY	ETF	415.11	415.21	415.11	415.2	1340.0
2023-05-02 04:45:00	SPY	ETF	415.23	415.25	415.23	415.25	1450.0
2023-05-02 04:50:00	SPY	ETF	415.2	415.2	415.01	415.01	3600.0
2023-05-02 04:55:00	SPY	ETF	415.01	415.05	415.01	415.05	1120.0
2023-05-02 05:00:00	SPY	ETF	415.06	415.08	415.06	415.08	1736.0
2023-05-02 05:05:00	SPY	ETF	415.11	415.11	414.96	414.96	731.0
2023-05-02 05:10:00	SPY	ETF	415.03	415.03	414.91	414.91	300.0
2023-05-02 05:15:00	SPY	ETF	414.89	414.92	414.89	414.92	1048.0
2023-05-02 05:20:00	SPY	ETF	415.1	415.1	414.99	414.99	980.0
2023-05-02 05:25:00	SPY	ETF	414.98	415.05	414.98	415.0	43100.0
2023-05-02 05:30:00	SPY	ETF	415.0	415.0	414.93	414.98	13925.0
2023-05-02 05:35:00	SPY	ETF	415.02	415.28	415.02	415.26	16066.0
2023-05-02 05:40:00	SPY	ETF	415.35	415.39	415.31	415.39	3941.0
2023-05-02 05:45:00	SPY	ETF	415.4	415.4	415.35	415.36	3247.0
2023-05-02 05:50:00	SPY	ETF	415.3	415.36	415.3	415.3	1500.0
2023-05-02 05:55:00	SPY	ETF	415.2	415.2	415.2	415.2	938.0
2023-05-02 06:00:00	SPY	ETF	415.08	415.08	414.81	414.81	30460.0
2023-05-02 06:05:00	SPY	ETF	414.79	414.97	414.79	414.97	2002.0
2023-05-02 06:10:00	SPY	ETF	414.89	414.97	414.7	414.97	5611.0
2023-05-02 06:15:00	SPY	ETF	414.88	414.88	414.88	414.88	800.0
2023-05-02 06:20:00	SPY	ETF	414.93	414.96	414.9	414.96	1230.0
2023-05-02 06:25:00	SPY	ETF	414.98	414.98	414.96	414.98	1153.0
2023-05-02 06:30:00	SPY	ETF	414.95	414.97	414.95	414.97	350.0
2023-05-02 06:35:00	SPY	ETF	414.99	415.02	414.97	415.02	1700.0
2023-05-02 06:40:00	SPY	ETF	414.95	415.0	414.89	414.91	6992.0
2023-05-02 06:45:00	SPY	ETF	414.9	415.15	414.9	415.15	27659.0
2023-05-02 06:50:00	SPY	ETF	415.15	415.19	415.15	415.15	34684.0
2023-05-02 06:55:00	SPY	ETF	415.11	415.13	415.11	415.13	700.0
2023-05-02 07:00:00	SPY	ETF	415.13	415.15	415.05	415.05	19026.0
2023-05-02 07:05:00	SPY	ETF	415.08	415.2	415.06	415.2	3550.0
2023-05-02 07:10:00	SPY	ETF	415.23	415.25	415.17	415.25	37650.0
2023-05-02 07:15:00	SPY	ETF	415.25	415.34	415.25	415.29	5797.0
2023-05-02 07:20:00	SPY	ETF	415.37	415.37	415.27	415.27	6656.0
2023-05-02 07:25:00	SPY	ETF	415.2	415.2	415.12	415.12	4308.0
2023-05-02 07:30:00	SPY	ETF	415.09	415.1	415.01	415.01	11293.0
2023-05-02 07:35:00	SPY	ETF	415.11	415.11	415.02	415.04	3500.0
2023-05-02 07:40:00	SPY	ETF	415.02	415.149	415.02	415.11	765.0
2023-05-02 07:45:00	SPY	ETF	415.16	415.18	414.95	414.95	9757.0
2023-05-02 07:50:00	SPY	ETF	414.94	414.98	414.91	414.97	5159.0
2023-05-02 07:55:00	SPY	ETF	415.01	415.08	414.99	415.06	10606.0
2023-05-02 08:00:00	SPY	ETF	415.1	416.1	414.8	414.87	26310.0
2023-05-02 08:05:00	SPY	ETF	414.86	414.93	414.86	414.92	3552.0

> showing 50 of 98,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time