PREVIEW / etf_5min / 2023-05-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-08.parquet
  size:    1.9 MB
  rows:    92,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 04:00:00	SPY	ETF	412.72	412.77	412.58	412.6	3404.0
2023-05-08 04:05:00	SPY	ETF	412.69	412.7	412.64	412.69	1853.0
2023-05-08 04:10:00	SPY	ETF	412.68	412.8	412.68	412.8	2140.0
2023-05-08 04:15:00	SPY	ETF	412.84	412.84	412.61	412.63	1907.0
2023-05-08 04:20:00	SPY	ETF	412.63	412.75	412.63	412.75	3400.0
2023-05-08 04:25:00	SPY	ETF	412.79	412.79	412.75	412.78	455.0
2023-05-08 04:30:00	SPY	ETF	412.74	412.75	412.74	412.75	1300.0
2023-05-08 04:40:00	SPY	ETF	412.8	412.81	412.8	412.81	1217.0
2023-05-08 04:45:00	SPY	ETF	412.76	412.76	412.75	412.75	483.0
2023-05-08 04:50:00	SPY	ETF	412.83	412.83	412.66	412.66	310.0
2023-05-08 04:55:00	SPY	ETF	412.62	412.62	412.52	412.58	816.0
2023-05-08 05:00:00	SPY	ETF	412.58	412.59	412.58	412.59	751.0
2023-05-08 05:05:00	SPY	ETF	412.63	412.63	412.63	412.63	900.0
2023-05-08 05:10:00	SPY	ETF	412.63	412.63	412.61	412.62	1550.0
2023-05-08 05:20:00	SPY	ETF	412.65	412.65	412.65	412.65	196.0
2023-05-08 05:25:00	SPY	ETF	412.74	412.75	412.74	412.74	785.0
2023-05-08 05:30:00	SPY	ETF	412.7	412.73	412.7	412.73	550.0
2023-05-08 05:35:00	SPY	ETF	412.75	412.75	412.75	412.75	250.0
2023-05-08 05:40:00	SPY	ETF	412.91	412.91	412.88	412.88	398.0
2023-05-08 05:45:00	SPY	ETF	412.89	412.9	412.85	412.9	3045.0
2023-05-08 05:50:00	SPY	ETF	412.87	412.88	412.86	412.88	400.0
2023-05-08 05:55:00	SPY	ETF	412.87	412.87	412.87	412.87	100.0
2023-05-08 06:05:00	SPY	ETF	412.91	412.91	412.91	412.91	100.0
2023-05-08 06:10:00	SPY	ETF	412.94	413.0	412.92	413.0	900.0
2023-05-08 06:15:00	SPY	ETF	413.15	413.2	413.12	413.14	2968.0
2023-05-08 06:20:00	SPY	ETF	413.05	413.05	412.99	413.01	2432.0
2023-05-08 06:25:00	SPY	ETF	413.01	413.02	413.01	413.02	909.0
2023-05-08 06:30:00	SPY	ETF	413.02	413.08	413.0	413.08	19499.0
2023-05-08 06:35:00	SPY	ETF	413.08	413.15	413.08	413.15	13967.0
2023-05-08 06:40:00	SPY	ETF	413.12	413.18	413.09	413.15	1446.0
2023-05-08 06:45:00	SPY	ETF	413.0	413.08	413.0	413.06	1328.0
2023-05-08 06:50:00	SPY	ETF	413.1	413.1	413.1	413.1	100.0
2023-05-08 06:55:00	SPY	ETF	413.07	413.13	413.05	413.09	3309.0
2023-05-08 07:00:00	SPY	ETF	413.1	413.22	413.09	413.18	27199.0
2023-05-08 07:05:00	SPY	ETF	413.22	413.35	413.22	413.34	12078.0
2023-05-08 07:10:00	SPY	ETF	413.34	413.4	413.17	413.26	35268.0
2023-05-08 07:15:00	SPY	ETF	413.27	413.38	413.23	413.38	9771.0
2023-05-08 07:20:00	SPY	ETF	413.36	413.38	413.3	413.3	1895.0
2023-05-08 07:25:00	SPY	ETF	413.31	413.31	413.26	413.29	1759.0
2023-05-08 07:30:00	SPY	ETF	413.291	413.41	413.291	413.4	6739.0
2023-05-08 07:35:00	SPY	ETF	413.3	413.34	413.2	413.28	7229.0
2023-05-08 07:40:00	SPY	ETF	413.29	413.33	413.28	413.32	2170.0
2023-05-08 07:45:00	SPY	ETF	413.34	413.36	413.32	413.32	2227.0
2023-05-08 07:50:00	SPY	ETF	413.27	413.27	413.18	413.18	15433.0
2023-05-08 07:55:00	SPY	ETF	413.2	413.35	413.19	413.32	3443.0
2023-05-08 08:00:00	SPY	ETF	413.3493	413.41	412.17	413.25	41041.0
2023-05-08 08:05:00	SPY	ETF	413.24	413.56	413.24	413.56	22544.0
2023-05-08 08:10:00	SPY	ETF	413.56	413.6	413.49	413.51	72529.0
2023-05-08 08:15:00	SPY	ETF	413.5	413.5	413.41	413.5	52958.0
2023-05-08 08:20:00	SPY	ETF	413.48	413.55	413.42	413.42	12675.0

> showing 50 of 92,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time