PREVIEW / etf_5min / 2023-05-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-10.parquet
  size:    1.9 MB
  rows:    95,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-10 04:00:00	SPY	ETF	410.32	410.32	409.95	409.98	11459.0
2023-05-10 04:05:00	SPY	ETF	409.93	409.98	409.71	409.98	10050.0
2023-05-10 04:10:00	SPY	ETF	409.92	409.99	409.92	409.99	236.0
2023-05-10 04:15:00	SPY	ETF	410.07	410.26	410.07	410.11	3441.0
2023-05-10 04:20:00	SPY	ETF	410.18	410.18	410.12	410.13	3000.0
2023-05-10 04:25:00	SPY	ETF	410.23	410.49	410.23	410.49	5305.0
2023-05-10 04:30:00	SPY	ETF	410.45	410.5	410.45	410.47	1550.0
2023-05-10 04:35:00	SPY	ETF	410.52	410.52	410.51	410.51	1600.0
2023-05-10 04:40:00	SPY	ETF	410.59	410.59	410.58	410.58	579.0
2023-05-10 04:45:00	SPY	ETF	410.48	410.48	410.48	410.48	300.0
2023-05-10 04:50:00	SPY	ETF	410.54	410.54	410.54	410.54	100.0
2023-05-10 05:00:00	SPY	ETF	410.51	410.51	410.51	410.51	196.0
2023-05-10 05:05:00	SPY	ETF	410.34	410.34	410.34	410.34	100.0
2023-05-10 05:10:00	SPY	ETF	410.34	410.39	410.34	410.39	1000.0
2023-05-10 05:15:00	SPY	ETF	410.58	410.58	410.41	410.41	1100.0
2023-05-10 05:20:00	SPY	ETF	410.25	410.25	410.25	410.25	121.0
2023-05-10 05:25:00	SPY	ETF	410.61	410.61	410.52	410.52	200.0
2023-05-10 05:30:00	SPY	ETF	410.57	410.6	410.57	410.6	1100.0
2023-05-10 05:35:00	SPY	ETF	410.6	410.6	410.5	410.5	303.0
2023-05-10 05:40:00	SPY	ETF	410.56	410.57	410.5	410.5	1861.0
2023-05-10 05:45:00	SPY	ETF	410.4	410.68	410.4	410.68	3591.0
2023-05-10 05:50:00	SPY	ETF	410.64	410.65	410.64	410.65	800.0
2023-05-10 05:55:00	SPY	ETF	410.58	410.58	410.47	410.55	44113.0
2023-05-10 06:00:00	SPY	ETF	410.55	410.56	410.28	410.4	32505.0
2023-05-10 06:05:00	SPY	ETF	410.36	410.43	410.36	410.37	19502.0
2023-05-10 06:10:00	SPY	ETF	410.41	410.42	410.36	410.36	8700.0
2023-05-10 06:15:00	SPY	ETF	410.37	410.37	410.33	410.36	900.0
2023-05-10 06:20:00	SPY	ETF	410.48	410.48	410.47	410.47	1100.0
2023-05-10 06:25:00	SPY	ETF	410.43	410.45	410.43	410.45	450.0
2023-05-10 06:30:00	SPY	ETF	410.42	410.5	410.42	410.5	750.0
2023-05-10 06:35:00	SPY	ETF	410.5	410.5	410.37	410.37	1370.0
2023-05-10 06:40:00	SPY	ETF	410.44	410.44	410.4	410.42	340.0
2023-05-10 06:45:00	SPY	ETF	410.34	410.34	410.34	410.34	100.0
2023-05-10 06:50:00	SPY	ETF	410.35	410.38	410.34	410.38	3780.0
2023-05-10 07:00:00	SPY	ETF	410.42	410.49	410.4	410.41	6345.0
2023-05-10 07:05:00	SPY	ETF	410.4	410.42	410.33	410.33	6761.0
2023-05-10 07:10:00	SPY	ETF	410.4	410.45	410.34	410.45	6250.0
2023-05-10 07:15:00	SPY	ETF	410.48	410.6	410.48	410.49	10135.0
2023-05-10 07:20:00	SPY	ETF	410.53	410.65	410.51	410.64	8998.0
2023-05-10 07:25:00	SPY	ETF	410.63	410.66	410.55	410.65	9542.0
2023-05-10 07:30:00	SPY	ETF	410.57	410.58	410.5	410.5	7654.0
2023-05-10 07:35:00	SPY	ETF	410.63	410.63	410.57	410.59	4510.0
2023-05-10 07:40:00	SPY	ETF	410.56	410.64	410.49	410.58	29248.0
2023-05-10 07:45:00	SPY	ETF	410.6	410.71	410.6	410.69	18078.0
2023-05-10 07:50:00	SPY	ETF	410.67	410.75	410.61	410.63	35691.0
2023-05-10 07:55:00	SPY	ETF	410.61	410.63	410.54	410.54	34961.0
2023-05-10 08:00:00	SPY	ETF	410.3508	411.6	409.7704	410.6	52322.0
2023-05-10 08:05:00	SPY	ETF	410.69	410.7	410.58	410.63	45583.0
2023-05-10 08:10:00	SPY	ETF	410.64	410.83	410.6301	410.83	33686.0
2023-05-10 08:15:00	SPY	ETF	410.83	410.89	410.75	410.82	88932.0

> showing 50 of 95,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time