PREVIEW / etf_5min / 2023-05-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-12.parquet
  size:    1.9 MB
  rows:    90,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-12 04:00:00	SPY	ETF	413.21	413.28	413.04	413.15	3528.0
2023-05-12 04:05:00	SPY	ETF	413.08	413.44	413.08	413.44	11043.0
2023-05-12 04:10:00	SPY	ETF	413.57	413.58	413.57	413.58	215.0
2023-05-12 04:15:00	SPY	ETF	413.54	413.58	413.54	413.57	2680.0
2023-05-12 04:20:00	SPY	ETF	413.61	413.88	413.6	413.88	5360.0
2023-05-12 04:25:00	SPY	ETF	413.8	413.84	413.72	413.84	2308.0
2023-05-12 04:30:00	SPY	ETF	413.85	413.9	413.78	413.82	4020.0
2023-05-12 04:35:00	SPY	ETF	413.83	413.94	413.8	413.89	1999.0
2023-05-12 04:40:00	SPY	ETF	413.95	414.0	413.95	414.0	2100.0
2023-05-12 04:45:00	SPY	ETF	413.88	413.88	413.84	413.84	647.0
2023-05-12 04:50:00	SPY	ETF	413.81	413.81	413.78	413.78	317.0
2023-05-12 04:55:00	SPY	ETF	413.95	414.0	413.95	414.0	200.0
2023-05-12 05:00:00	SPY	ETF	414.1	414.1	414.1	414.1	300.0
2023-05-12 05:05:00	SPY	ETF	414.08	414.27	414.08	414.27	10497.0
2023-05-12 05:10:00	SPY	ETF	414.27	414.27	414.15	414.18	14200.0
2023-05-12 05:15:00	SPY	ETF	414.15	414.15	414.04	414.06	14840.0
2023-05-12 05:20:00	SPY	ETF	414.03	414.05	414.0	414.0	873.0
2023-05-12 05:25:00	SPY	ETF	413.97	414.0	413.97	414.0	800.0
2023-05-12 05:30:00	SPY	ETF	414.0	414.08	414.0	414.08	500.0
2023-05-12 05:35:00	SPY	ETF	414.06	414.06	414.06	414.06	100.0
2023-05-12 05:40:00	SPY	ETF	414.07	414.07	413.9	413.9	750.0
2023-05-12 05:45:00	SPY	ETF	413.95	413.95	413.95	413.95	100.0
2023-05-12 05:50:00	SPY	ETF	414.03	414.03	414.0	414.0	933.0
2023-05-12 05:55:00	SPY	ETF	413.93	413.93	413.71	413.71	4520.0
2023-05-12 06:00:00	SPY	ETF	413.8	413.91	413.79	413.91	4400.0
2023-05-12 06:05:00	SPY	ETF	413.81	413.81	413.73	413.73	5906.0
2023-05-12 06:10:00	SPY	ETF	413.7	413.83	413.68	413.81	1549.0
2023-05-12 06:15:00	SPY	ETF	413.6	413.6	413.54	413.55	2750.0
2023-05-12 06:20:00	SPY	ETF	413.65	413.73	413.65	413.73	400.0
2023-05-12 06:25:00	SPY	ETF	413.72	413.9	413.72	413.87	6366.0
2023-05-12 06:30:00	SPY	ETF	413.86	413.87	413.73	413.74	1100.0
2023-05-12 06:35:00	SPY	ETF	413.7	413.85	413.7	413.85	5622.0
2023-05-12 06:40:00	SPY	ETF	413.8	413.86	413.79	413.86	8329.0
2023-05-12 06:45:00	SPY	ETF	413.9	414.04	413.9	413.93	3763.0
2023-05-12 06:50:00	SPY	ETF	413.96	413.96	413.86	413.86	2400.0
2023-05-12 06:55:00	SPY	ETF	413.96	413.96	413.84	413.84	1900.0
2023-05-12 07:00:00	SPY	ETF	413.83	413.98	413.8	413.86	10584.0
2023-05-12 07:05:00	SPY	ETF	413.81	413.84	413.72	413.8	16370.0
2023-05-12 07:10:00	SPY	ETF	413.79	413.9	413.77	413.9	3892.0
2023-05-12 07:15:00	SPY	ETF	413.88	413.9	413.72	413.72	3397.0
2023-05-12 07:20:00	SPY	ETF	413.73	413.78	413.67	413.68	8193.0
2023-05-12 07:25:00	SPY	ETF	413.72	413.72	413.51	413.51	7580.0
2023-05-12 07:30:00	SPY	ETF	413.501	413.65	413.5	413.64	14196.0
2023-05-12 07:35:00	SPY	ETF	413.64	413.67	413.55	413.62	7212.0
2023-05-12 07:40:00	SPY	ETF	413.68	413.68	413.62	413.65	2761.0
2023-05-12 07:45:00	SPY	ETF	413.6	413.64	413.53	413.64	4420.0
2023-05-12 07:50:00	SPY	ETF	413.6	413.63	413.55	413.55	2273.0
2023-05-12 07:55:00	SPY	ETF	413.57	413.59	413.4	413.53	19579.0
2023-05-12 08:00:00	SPY	ETF	413.85	413.96	412.91	413.49	29802.0
2023-05-12 08:05:00	SPY	ETF	413.43	413.59	413.42	413.53	8788.0

> showing 50 of 90,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time