PREVIEW / etf_5min / 2023-05-15

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-15.parquet
  size:    1.9 MB
  rows:    91,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 04:00:00	SPY	ETF	413.18	413.23	412.34	413.08	26877.0
2023-05-15 04:05:00	SPY	ETF	413.13	413.36	413.13	413.2	26372.0
2023-05-15 04:10:00	SPY	ETF	413.27	413.45	413.27	413.45	22768.0
2023-05-15 04:15:00	SPY	ETF	413.5	413.5	413.34	413.35	10827.0
2023-05-15 04:20:00	SPY	ETF	413.3	413.35	413.3	413.3	850.0
2023-05-15 04:25:00	SPY	ETF	413.31	413.35	413.31	413.35	4913.0
2023-05-15 04:30:00	SPY	ETF	413.45	413.45	413.35	413.37	2535.0
2023-05-15 04:35:00	SPY	ETF	413.39	413.39	413.39	413.39	136.0
2023-05-15 04:40:00	SPY	ETF	413.25	413.26	413.21	413.21	10110.0
2023-05-15 04:45:00	SPY	ETF	413.25	413.25	413.11	413.11	1551.0
2023-05-15 04:50:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2023-05-15 04:55:00	SPY	ETF	413.05	413.05	412.91	412.95	1100.0
2023-05-15 05:00:00	SPY	ETF	412.96	413.01	412.95	413.01	5005.0
2023-05-15 05:05:00	SPY	ETF	413.06	413.11	413.01	413.01	3515.0
2023-05-15 05:10:00	SPY	ETF	413.05	413.05	412.95	412.95	3869.0
2023-05-15 05:15:00	SPY	ETF	412.97	412.99	412.96	412.98	3000.0
2023-05-15 05:20:00	SPY	ETF	413.11	413.2	413.11	413.2	1602.0
2023-05-15 05:25:00	SPY	ETF	413.26	413.27	413.24	413.24	964.0
2023-05-15 05:30:00	SPY	ETF	413.24	413.28	413.18	413.18	11400.0
2023-05-15 05:35:00	SPY	ETF	413.15	413.15	413.15	413.15	100.0
2023-05-15 05:40:00	SPY	ETF	413.05	413.05	413.04	413.04	850.0
2023-05-15 05:45:00	SPY	ETF	412.94	412.95	412.94	412.95	700.0
2023-05-15 05:55:00	SPY	ETF	413.0	413.0	412.97	413.0	2954.0
2023-05-15 06:00:00	SPY	ETF	413.1	413.15	413.0	413.0	2820.0
2023-05-15 06:05:00	SPY	ETF	412.96	412.96	412.88	412.88	1323.0
2023-05-15 06:10:00	SPY	ETF	412.92	412.93	412.88	412.93	2407.0
2023-05-15 06:15:00	SPY	ETF	412.89	413.05	412.89	413.05	1400.0
2023-05-15 06:20:00	SPY	ETF	413.09	413.16	413.09	413.16	5100.0
2023-05-15 06:25:00	SPY	ETF	413.25	413.26	413.2	413.2	2600.0
2023-05-15 06:30:00	SPY	ETF	413.19	413.3	413.19	413.3	1048.0
2023-05-15 06:35:00	SPY	ETF	413.21	413.32	413.21	413.31	11040.0
2023-05-15 06:40:00	SPY	ETF	413.33	413.33	413.26	413.31	940.0
2023-05-15 06:45:00	SPY	ETF	413.35	413.35	413.2	413.2	1300.0
2023-05-15 06:50:00	SPY	ETF	413.26	413.27	413.26	413.27	211.0
2023-05-15 06:55:00	SPY	ETF	413.32	413.32	413.28	413.28	4924.0
2023-05-15 07:00:00	SPY	ETF	413.28	413.33	413.17	413.2	56608.0
2023-05-15 07:05:00	SPY	ETF	413.18	413.23	413.1	413.1	23847.0
2023-05-15 07:10:00	SPY	ETF	413.1	413.17	413.1	413.16	13259.0
2023-05-15 07:15:00	SPY	ETF	413.15	413.25	413.15	413.2	9441.0
2023-05-15 07:20:00	SPY	ETF	413.2	413.25	413.18	413.19	6763.0
2023-05-15 07:25:00	SPY	ETF	413.16	413.16	413.11	413.14	6911.0
2023-05-15 07:30:00	SPY	ETF	413.15	413.36	413.09	413.22	36359.0
2023-05-15 07:35:00	SPY	ETF	413.18	413.34	413.17	413.29	10542.0
2023-05-15 07:40:00	SPY	ETF	413.26	413.26	413.15	413.21	8963.0
2023-05-15 07:45:00	SPY	ETF	413.16	413.16	413.02	413.07	6625.0
2023-05-15 07:50:00	SPY	ETF	413.07	413.11	413.02	413.09	9659.0
2023-05-15 07:55:00	SPY	ETF	413.06	413.14	413.05	413.14	15305.0
2023-05-15 08:00:00	SPY	ETF	413.22	413.4504	411.6	413.23	66663.0
2023-05-15 08:05:00	SPY	ETF	413.2	413.3	413.2	413.29	22585.0
2023-05-15 08:10:00	SPY	ETF	413.26	413.31	411.05	413.23	15176.0

> showing 50 of 91,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time