PREVIEW / etf_5min / 2023-05-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-17.parquet
  size:    1.9 MB
  rows:    94,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-17 04:00:00	SPY	ETF	410.76	410.85	410.73	410.82	3857.0
2023-05-17 04:05:00	SPY	ETF	410.86	411.25	410.86	411.25	3714.0
2023-05-17 04:10:00	SPY	ETF	411.11	411.11	411.11	411.11	500.0
2023-05-17 04:15:00	SPY	ETF	411.26	411.32	411.1	411.32	2216.0
2023-05-17 04:20:00	SPY	ETF	411.32	411.4	411.32	411.34	3782.0
2023-05-17 04:25:00	SPY	ETF	411.35	411.41	411.31	411.31	4129.0
2023-05-17 04:30:00	SPY	ETF	411.31	411.44	411.31	411.37	6169.0
2023-05-17 04:35:00	SPY	ETF	411.43	411.45	411.42	411.45	3100.0
2023-05-17 04:40:00	SPY	ETF	411.34	411.34	411.34	411.34	300.0
2023-05-17 04:45:00	SPY	ETF	411.41	411.41	411.41	411.41	1236.0
2023-05-17 04:50:00	SPY	ETF	411.4	411.4	411.3	411.3	1100.0
2023-05-17 04:55:00	SPY	ETF	411.25	411.25	411.25	411.25	100.0
2023-05-17 05:00:00	SPY	ETF	411.4	411.4	411.35	411.35	525.0
2023-05-17 05:05:00	SPY	ETF	411.29	411.29	411.29	411.29	100.0
2023-05-17 05:10:00	SPY	ETF	411.21	411.21	411.14	411.14	1712.0
2023-05-17 05:15:00	SPY	ETF	411.2	411.2	411.2	411.2	300.0
2023-05-17 05:20:00	SPY	ETF	411.27	411.27	411.27	411.27	100.0
2023-05-17 05:25:00	SPY	ETF	411.35	411.35	411.35	411.35	6940.0
2023-05-17 05:30:00	SPY	ETF	411.25	411.25	411.24	411.24	333.0
2023-05-17 05:35:00	SPY	ETF	411.21	411.21	411.17	411.17	5999.0
2023-05-17 05:40:00	SPY	ETF	411.3	411.3	411.29	411.29	1772.0
2023-05-17 05:45:00	SPY	ETF	411.23	411.3	411.23	411.29	5703.0
2023-05-17 05:50:00	SPY	ETF	411.3	411.45	411.3	411.45	750.0
2023-05-17 05:55:00	SPY	ETF	411.46	411.6	411.46	411.58	812.0
2023-05-17 06:00:00	SPY	ETF	411.48	411.55	411.48	411.55	1299.0
2023-05-17 06:05:00	SPY	ETF	411.52	411.58	411.52	411.58	600.0
2023-05-17 06:10:00	SPY	ETF	411.52	411.55	411.46	411.55	2696.0
2023-05-17 06:15:00	SPY	ETF	411.6	411.6	411.57	411.58	3118.0
2023-05-17 06:20:00	SPY	ETF	411.5	411.5	411.4	411.4	6065.0
2023-05-17 06:25:00	SPY	ETF	411.45	411.6	411.45	411.6	43965.0
2023-05-17 06:30:00	SPY	ETF	411.6	411.6	411.3	411.44	37043.0
2023-05-17 06:35:00	SPY	ETF	411.37	411.4	411.22	411.22	7239.0
2023-05-17 06:40:00	SPY	ETF	411.18	411.42	411.18	411.42	8197.0
2023-05-17 06:45:00	SPY	ETF	411.49	411.49	411.39	411.45	1650.0
2023-05-17 06:50:00	SPY	ETF	411.46	411.5	411.46	411.5	684.0
2023-05-17 06:55:00	SPY	ETF	411.55	411.67	411.55	411.65	2118.0
2023-05-17 07:00:00	SPY	ETF	411.64	411.78	411.64	411.69	16156.0
2023-05-17 07:05:00	SPY	ETF	411.7	411.85	411.7	411.79	11752.0
2023-05-17 07:10:00	SPY	ETF	411.82	412.01	411.82	411.92	32487.0
2023-05-17 07:15:00	SPY	ETF	411.95	411.96	411.76	411.76	20984.0
2023-05-17 07:20:00	SPY	ETF	411.71	411.85	411.7	411.8	26803.0
2023-05-17 07:25:00	SPY	ETF	411.78	411.83	411.751	411.79	13795.0
2023-05-17 07:30:00	SPY	ETF	411.79	411.94	411.79	411.9	5519.0
2023-05-17 07:35:00	SPY	ETF	411.87	411.88	411.71	411.73	6900.0
2023-05-17 07:40:00	SPY	ETF	411.7	411.71	411.66	411.66	21110.0
2023-05-17 07:45:00	SPY	ETF	411.67	411.72	411.64	411.67	25228.0
2023-05-17 07:50:00	SPY	ETF	411.65	411.7	411.61	411.67	21373.0
2023-05-17 07:55:00	SPY	ETF	411.69	411.8	411.68	411.79	19461.0
2023-05-17 08:00:00	SPY	ETF	411.7005	411.95	410.3	411.76	65910.0
2023-05-17 08:05:00	SPY	ETF	411.75	411.82	411.02	411.7508	80277.0

> showing 50 of 94,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time