PREVIEW / etf_5min / 2023-05-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-22.parquet
  size:    1.9 MB
  rows:    92,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 04:00:00	SPY	ETF	418.05	418.51	418.05	418.42	1421.0
2023-05-22 04:05:00	SPY	ETF	418.41	418.47	418.36	418.47	3542.0
2023-05-22 04:10:00	SPY	ETF	418.47	418.5	418.46	418.5	1673.0
2023-05-22 04:15:00	SPY	ETF	418.5	418.52	418.46	418.5	5049.0
2023-05-22 04:20:00	SPY	ETF	418.55	418.58	418.54	418.56	2077.0
2023-05-22 04:25:00	SPY	ETF	418.68	418.89	418.65	418.79	6640.0
2023-05-22 04:30:00	SPY	ETF	418.83	418.84	418.76	418.76	735.0
2023-05-22 04:35:00	SPY	ETF	418.69	418.72	418.69	418.72	200.0
2023-05-22 04:40:00	SPY	ETF	418.71	418.82	418.71	418.82	700.0
2023-05-22 04:45:00	SPY	ETF	418.87	418.87	418.82	418.82	300.0
2023-05-22 04:50:00	SPY	ETF	418.8	418.8	418.7	418.75	1369.0
2023-05-22 04:55:00	SPY	ETF	418.74	418.74	418.74	418.74	100.0
2023-05-22 05:00:00	SPY	ETF	418.75	418.76	418.75	418.76	1400.0
2023-05-22 05:05:00	SPY	ETF	418.78	418.79	418.78	418.79	567.0
2023-05-22 05:10:00	SPY	ETF	418.73	418.74	418.64	418.64	1800.0
2023-05-22 05:15:00	SPY	ETF	418.75	418.77	418.75	418.77	370.0
2023-05-22 05:20:00	SPY	ETF	418.7	418.7	418.7	418.7	150.0
2023-05-22 05:25:00	SPY	ETF	418.76	418.78	418.65	418.67	6100.0
2023-05-22 05:30:00	SPY	ETF	418.67	418.67	418.57	418.57	201.0
2023-05-22 05:35:00	SPY	ETF	418.62	418.65	418.61	418.65	1553.0
2023-05-22 05:40:00	SPY	ETF	418.62	418.62	418.58	418.58	7100.0
2023-05-22 05:50:00	SPY	ETF	418.6	418.63	418.56	418.56	4762.0
2023-05-22 05:55:00	SPY	ETF	418.5	418.5	418.44	418.44	1900.0
2023-05-22 06:00:00	SPY	ETF	418.37	418.59	418.37	418.59	2105.0
2023-05-22 06:05:00	SPY	ETF	418.61	418.62	418.59	418.62	20779.0
2023-05-22 06:10:00	SPY	ETF	418.62	418.65	418.62	418.65	798.0
2023-05-22 06:15:00	SPY	ETF	418.66	418.71	418.65	418.71	781.0
2023-05-22 06:20:00	SPY	ETF	418.61	418.65	418.6	418.65	21101.0
2023-05-22 06:25:00	SPY	ETF	418.62	418.62	418.62	418.62	1200.0
2023-05-22 06:30:00	SPY	ETF	418.66	418.66	418.61	418.61	375.0
2023-05-22 06:35:00	SPY	ETF	418.59	418.59	418.59	418.59	200.0
2023-05-22 06:40:00	SPY	ETF	418.45	418.45	418.41	418.45	12300.0
2023-05-22 06:45:00	SPY	ETF	418.4	418.42	418.4	418.42	1160.0
2023-05-22 06:50:00	SPY	ETF	418.3	418.3	418.18	418.23	4643.0
2023-05-22 06:55:00	SPY	ETF	418.31	418.41	418.31	418.41	1697.0
2023-05-22 07:00:00	SPY	ETF	418.44	418.46	418.23	418.3	6914.0
2023-05-22 07:05:00	SPY	ETF	418.3	418.42	418.3	418.31	3601.0
2023-05-22 07:10:00	SPY	ETF	418.3	418.33	418.1	418.26	11204.0
2023-05-22 07:15:00	SPY	ETF	418.23	418.41	418.23	418.39	3005.0
2023-05-22 07:20:00	SPY	ETF	418.39	418.42	418.28	418.28	10264.0
2023-05-22 07:25:00	SPY	ETF	418.281	418.37	418.281	418.37	2845.0
2023-05-22 07:30:00	SPY	ETF	418.389	418.7	418.37	418.66	12033.0
2023-05-22 07:35:00	SPY	ETF	418.65	418.65	418.5	418.63	3699.0
2023-05-22 07:40:00	SPY	ETF	418.62	418.66	418.61	418.62	3962.0
2023-05-22 07:45:00	SPY	ETF	418.6	418.65	418.59	418.65	3858.0
2023-05-22 07:50:00	SPY	ETF	418.66	418.78	418.66	418.74	3923.0
2023-05-22 07:55:00	SPY	ETF	418.71	418.9	418.71	418.89	6219.0
2023-05-22 08:00:00	SPY	ETF	418.4013	419.05	418.1	419.05	66099.0
2023-05-22 08:05:00	SPY	ETF	419.02	419.04	418.9	418.9	15511.0
2023-05-22 08:10:00	SPY	ETF	418.9	418.93	418.82	418.89	12737.0

> showing 50 of 92,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time