PREVIEW / etf_5min / 2023-05-23

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-23.parquet
  size:    1.9 MB
  rows:    95,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-23 04:00:00	SPY	ETF	418.53	418.98	418.43	418.5	20897.0
2023-05-23 04:05:00	SPY	ETF	418.55	418.62	418.55	418.62	615.0
2023-05-23 04:10:00	SPY	ETF	418.63	418.63	418.5	418.5	700.0
2023-05-23 04:15:00	SPY	ETF	418.47	418.56	418.46	418.56	2750.0
2023-05-23 04:20:00	SPY	ETF	418.48	418.49	418.39	418.41	4710.0
2023-05-23 04:25:00	SPY	ETF	418.51	418.51	418.47	418.47	800.0
2023-05-23 04:30:00	SPY	ETF	418.42	418.56	418.41	418.56	4000.0
2023-05-23 04:35:00	SPY	ETF	418.59	418.59	418.54	418.54	6945.0
2023-05-23 04:40:00	SPY	ETF	418.49	418.49	418.47	418.49	10050.0
2023-05-23 04:45:00	SPY	ETF	418.51	418.51	418.5	418.5	200.0
2023-05-23 04:50:00	SPY	ETF	418.55	418.58	418.5	418.5	2825.0
2023-05-23 04:55:00	SPY	ETF	418.5	418.5	418.45	418.45	342.0
2023-05-23 05:00:00	SPY	ETF	418.44	418.5	418.42	418.5	400.0
2023-05-23 05:10:00	SPY	ETF	418.39	418.39	418.36	418.36	407.0
2023-05-23 05:15:00	SPY	ETF	418.4	418.4	418.35	418.35	773.0
2023-05-23 05:20:00	SPY	ETF	418.19	418.19	418.09	418.09	5222.0
2023-05-23 05:25:00	SPY	ETF	418.14	418.29	418.11	418.29	2031.0
2023-05-23 05:30:00	SPY	ETF	418.34	418.43	418.34	418.43	2000.0
2023-05-23 05:35:00	SPY	ETF	418.42	418.42	418.34	418.34	1035.0
2023-05-23 05:40:00	SPY	ETF	418.24	418.24	418.18	418.21	5700.0
2023-05-23 05:45:00	SPY	ETF	418.21	418.21	418.21	418.21	100.0
2023-05-23 05:50:00	SPY	ETF	418.19	418.19	418.09	418.09	1500.0
2023-05-23 05:55:00	SPY	ETF	418.14	418.21	418.14	418.19	1913.0
2023-05-23 06:00:00	SPY	ETF	418.17	418.19	418.05	418.19	1100.0
2023-05-23 06:05:00	SPY	ETF	418.2	418.38	418.2	418.31	6458.0
2023-05-23 06:10:00	SPY	ETF	418.34	418.44	418.34	418.44	973.0
2023-05-23 06:15:00	SPY	ETF	418.41	418.49	418.41	418.44	464.0
2023-05-23 06:20:00	SPY	ETF	418.43	418.46	418.38	418.43	3685.0
2023-05-23 06:25:00	SPY	ETF	418.39	418.39	418.39	418.39	230.0
2023-05-23 06:30:00	SPY	ETF	418.59	418.68	418.57	418.68	3100.0
2023-05-23 06:35:00	SPY	ETF	418.75	418.79	418.7	418.75	7624.0
2023-05-23 06:40:00	SPY	ETF	418.7	418.7	418.65	418.65	900.0
2023-05-23 06:45:00	SPY	ETF	418.64	418.64	418.61	418.61	500.0
2023-05-23 06:50:00	SPY	ETF	418.59	418.59	418.52	418.52	886.0
2023-05-23 06:55:00	SPY	ETF	418.54	418.57	418.53	418.57	3200.0
2023-05-23 07:00:00	SPY	ETF	418.53	418.59	418.27	418.28	70634.0
2023-05-23 07:05:00	SPY	ETF	418.27	418.33	418.21	418.3	55767.0
2023-05-23 07:10:00	SPY	ETF	418.29	418.31	418.18	418.26	24453.0
2023-05-23 07:15:00	SPY	ETF	418.25	418.42	418.19	418.42	14218.0
2023-05-23 07:20:00	SPY	ETF	418.37	418.45	418.32	418.32	15829.0
2023-05-23 07:25:00	SPY	ETF	418.32	418.43	418.31	418.43	7322.0
2023-05-23 07:30:00	SPY	ETF	418.4	418.4	418.13	418.19	4586.0
2023-05-23 07:35:00	SPY	ETF	418.2	418.27	418.13	418.13	17975.0
2023-05-23 07:40:00	SPY	ETF	418.13	418.13	417.91	417.91	15925.0
2023-05-23 07:45:00	SPY	ETF	418.0	418.05	417.79	417.79	17580.0
2023-05-23 07:50:00	SPY	ETF	417.77	417.88	417.53	417.54	37191.0
2023-05-23 07:55:00	SPY	ETF	417.62	417.64	417.5	417.5	19820.0
2023-05-23 08:00:00	SPY	ETF	418.2183	419.53	417.47	417.58	39626.0
2023-05-23 08:05:00	SPY	ETF	417.63	417.74	417.59	417.74	21735.0
2023-05-23 08:10:00	SPY	ETF	417.76	417.81	417.65	417.67	21065.0

> showing 50 of 95,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time