PREVIEW / etf_5min / 2023-05-30

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-30.parquet
  size:    2.0 MB
  rows:    99,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 04:00:00	SPY	ETF	421.51	421.8	421.51	421.66	3580.0
2023-05-30 04:05:00	SPY	ETF	421.75	421.81	421.69	421.78	5144.0
2023-05-30 04:10:00	SPY	ETF	421.78	421.81	421.68	421.7	7892.0
2023-05-30 04:15:00	SPY	ETF	421.82	422.12	421.82	422.09	6836.0
2023-05-30 04:20:00	SPY	ETF	422.13	422.19	422.05	422.14	11270.0
2023-05-30 04:25:00	SPY	ETF	422.06	422.06	421.91	421.91	4064.0
2023-05-30 04:30:00	SPY	ETF	421.86	422.05	421.85	422.0	1933.0
2023-05-30 04:35:00	SPY	ETF	422.08	422.2	422.08	422.12	7015.0
2023-05-30 04:40:00	SPY	ETF	422.14	422.21	422.1	422.18	5917.0
2023-05-30 04:45:00	SPY	ETF	422.12	422.12	421.98	422.04	1904.0
2023-05-30 04:50:00	SPY	ETF	421.99	422.05	421.96	422.05	1630.0
2023-05-30 04:55:00	SPY	ETF	421.99	422.08	421.99	422.08	727.0
2023-05-30 05:00:00	SPY	ETF	422.06	422.29	422.06	422.25	1384.0
2023-05-30 05:05:00	SPY	ETF	422.24	422.51	422.15	422.47	7401.0
2023-05-30 05:10:00	SPY	ETF	422.41	422.48	422.41	422.47	1942.0
2023-05-30 05:15:00	SPY	ETF	422.41	422.49	422.38	422.49	1605.0
2023-05-30 05:20:00	SPY	ETF	422.48	422.55	422.46	422.46	3550.0
2023-05-30 05:25:00	SPY	ETF	422.41	422.41	422.26	422.29	3318.0
2023-05-30 05:35:00	SPY	ETF	422.33	422.4	422.33	422.39	1900.0
2023-05-30 05:40:00	SPY	ETF	422.42	422.49	422.42	422.49	1600.0
2023-05-30 05:45:00	SPY	ETF	422.43	422.52	422.42	422.5	6844.0
2023-05-30 05:50:00	SPY	ETF	422.54	422.57	422.52	422.57	3926.0
2023-05-30 05:55:00	SPY	ETF	422.59	422.59	422.42	422.43	8210.0
2023-05-30 06:00:00	SPY	ETF	422.4	422.42	422.37	422.42	1191.0
2023-05-30 06:05:00	SPY	ETF	422.45	422.45	422.37	422.44	1100.0
2023-05-30 06:10:00	SPY	ETF	422.37	422.44	422.35	422.44	6570.0
2023-05-30 06:15:00	SPY	ETF	422.54	422.54	422.39	422.39	4849.0
2023-05-30 06:25:00	SPY	ETF	422.5	422.5	422.43	422.48	1476.0
2023-05-30 06:30:00	SPY	ETF	422.39	422.46	422.39	422.45	3524.0
2023-05-30 06:35:00	SPY	ETF	422.52	422.52	422.46	422.48	8685.0
2023-05-30 06:40:00	SPY	ETF	422.48	422.49	422.47	422.49	1451.0
2023-05-30 06:45:00	SPY	ETF	422.52	422.52	422.34	422.36	1538.0
2023-05-30 06:50:00	SPY	ETF	422.34	422.4	422.3	422.32	2732.0
2023-05-30 06:55:00	SPY	ETF	422.28	422.28	422.19	422.19	2782.0
2023-05-30 07:00:00	SPY	ETF	422.16	422.42	422.16	422.36	11584.0
2023-05-30 07:05:00	SPY	ETF	422.33	422.34	421.94	422.07	32046.0
2023-05-30 07:10:00	SPY	ETF	422.0	422.0	421.9	422.0	57399.0
2023-05-30 07:15:00	SPY	ETF	422.0	422.0	421.88	421.96	14143.0
2023-05-30 07:20:00	SPY	ETF	421.94	421.96	421.84	421.88	9464.0
2023-05-30 07:25:00	SPY	ETF	421.87	422.08	421.86	422.08	4420.0
2023-05-30 07:30:00	SPY	ETF	422.08	422.54	422.08	422.53	33634.0
2023-05-30 07:35:00	SPY	ETF	422.59	422.72	422.51	422.54	17226.0
2023-05-30 07:40:00	SPY	ETF	422.52	422.52	422.23	422.33	14826.0
2023-05-30 07:45:00	SPY	ETF	422.34	422.6	422.32	422.44	24178.0
2023-05-30 07:50:00	SPY	ETF	422.35	422.35	422.23	422.35	11495.0
2023-05-30 07:55:00	SPY	ETF	422.38	422.5	422.36	422.45	5668.0
2023-05-30 08:00:00	SPY	ETF	422.2001	422.62	421.04	422.44	61208.0
2023-05-30 08:05:00	SPY	ETF	422.47	422.75	422.45	422.69	61486.0
2023-05-30 08:10:00	SPY	ETF	422.7	422.91	422.7	422.88	96184.0
2023-05-30 08:15:00	SPY	ETF	422.96	422.99	422.679	422.679	46639.0

> showing 50 of 99,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time