PREVIEW / etf_5min / 2023-05-31

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-05-31.parquet
  size:    2.0 MB
  rows:    98,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 04:00:00	SPY	ETF	419.23	419.23	419.0	419.02	4493.0
2023-05-31 04:05:00	SPY	ETF	419.11	419.33	419.03	419.33	4779.0
2023-05-31 04:10:00	SPY	ETF	419.29	419.29	419.16	419.16	1103.0
2023-05-31 04:15:00	SPY	ETF	419.26	419.51	419.26	419.51	3700.0
2023-05-31 04:20:00	SPY	ETF	419.45	419.45	419.43	419.43	400.0
2023-05-31 04:25:00	SPY	ETF	419.3	419.33	419.29	419.33	1691.0
2023-05-31 04:30:00	SPY	ETF	419.22	419.22	419.13	419.13	250.0
2023-05-31 04:35:00	SPY	ETF	419.09	419.16	418.91	418.91	1750.0
2023-05-31 04:40:00	SPY	ETF	418.96	418.97	418.85	418.92	1092.0
2023-05-31 04:45:00	SPY	ETF	418.9	418.9	418.89	418.9	1030.0
2023-05-31 04:50:00	SPY	ETF	419.09	419.28	419.09	419.19	2550.0
2023-05-31 04:55:00	SPY	ETF	419.27	419.39	419.27	419.39	500.0
2023-05-31 05:00:00	SPY	ETF	419.59	419.59	419.52	419.57	4000.0
2023-05-31 05:05:00	SPY	ETF	419.53	419.78	419.53	419.78	3507.0
2023-05-31 05:10:00	SPY	ETF	419.66	419.66	419.65	419.65	445.0
2023-05-31 05:15:00	SPY	ETF	419.58	419.58	419.48	419.53	519.0
2023-05-31 05:20:00	SPY	ETF	419.5	419.5	419.5	419.5	800.0
2023-05-31 05:25:00	SPY	ETF	419.59	419.64	419.59	419.64	213.0
2023-05-31 05:30:00	SPY	ETF	419.55	419.55	419.55	419.55	100.0
2023-05-31 05:35:00	SPY	ETF	419.47	419.55	419.47	419.55	3500.0
2023-05-31 05:40:00	SPY	ETF	419.6	419.8	419.58	419.8	568.0
2023-05-31 05:45:00	SPY	ETF	419.65	419.75	419.65	419.67	711.0
2023-05-31 05:50:00	SPY	ETF	419.6	419.6	419.38	419.38	1700.0
2023-05-31 05:55:00	SPY	ETF	419.2	419.2	419.2	419.2	500.0
2023-05-31 06:00:00	SPY	ETF	419.29	419.36	419.28	419.28	100266.0
2023-05-31 06:05:00	SPY	ETF	419.3	419.31	419.3	419.31	700.0
2023-05-31 06:10:00	SPY	ETF	419.32	419.32	419.1	419.1	2200.0
2023-05-31 06:15:00	SPY	ETF	419.0	419.05	418.98	419.05	3400.0
2023-05-31 06:20:00	SPY	ETF	419.07	419.07	418.86	418.86	1545.0
2023-05-31 06:25:00	SPY	ETF	419.03	419.03	418.9	418.9	5980.0
2023-05-31 06:30:00	SPY	ETF	418.9	419.03	418.9	419.02	51380.0
2023-05-31 06:35:00	SPY	ETF	419.0	419.04	418.95	419.04	5186.0
2023-05-31 06:40:00	SPY	ETF	419.1	419.32	419.1	419.29	6798.0
2023-05-31 06:45:00	SPY	ETF	419.3	419.44	419.3	419.33	6713.0
2023-05-31 06:50:00	SPY	ETF	419.42	419.43	419.35	419.35	1914.0
2023-05-31 06:55:00	SPY	ETF	419.37	419.38	419.3	419.38	1000.0
2023-05-31 07:00:00	SPY	ETF	419.41	419.49	419.38	419.39	14403.0
2023-05-31 07:05:00	SPY	ETF	419.38	419.38	419.05	419.05	43081.0
2023-05-31 07:10:00	SPY	ETF	419.05	419.23	419.05	419.1	31517.0
2023-05-31 07:15:00	SPY	ETF	419.1	419.23	419.08	419.22	35067.0
2023-05-31 07:20:00	SPY	ETF	419.2	419.23	419.07	419.17	1850.0
2023-05-31 07:25:00	SPY	ETF	419.18	419.2	418.95	419.07	27205.0
2023-05-31 07:30:00	SPY	ETF	419.18	419.22	419.0	419.14	6089.0
2023-05-31 07:35:00	SPY	ETF	419.18	419.24	418.81	418.81	20947.0
2023-05-31 07:40:00	SPY	ETF	418.8	418.81	418.7	418.72	23529.0
2023-05-31 07:45:00	SPY	ETF	418.73	418.73	418.48	418.49	9191.0
2023-05-31 07:50:00	SPY	ETF	418.52	418.65	418.45	418.45	107681.0
2023-05-31 07:55:00	SPY	ETF	418.45	418.63	418.44	418.5	11044.0
2023-05-31 08:00:00	SPY	ETF	419.39	419.4614	418.48	418.62	49995.0
2023-05-31 08:05:00	SPY	ETF	418.58	420.31	418.34	418.34	18724.0

> showing 50 of 98,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time