PREVIEW / etf_5min / 2023-06-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-08.parquet
  size:    2.0 MB
  rows:    94,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-08 04:00:00	SPY	ETF	426.53	426.58	426.5	426.5	6412.0
2023-06-08 04:05:00	SPY	ETF	426.41	426.65	426.41	426.65	1107.0
2023-06-08 04:10:00	SPY	ETF	426.69	426.71	426.62	426.63	1731.0
2023-06-08 04:20:00	SPY	ETF	426.89	427.08	426.88	427.04	6120.0
2023-06-08 04:30:00	SPY	ETF	427.0	427.05	427.0	427.05	888.0
2023-06-08 04:35:00	SPY	ETF	427.07	427.07	427.0	427.0	12000.0
2023-06-08 04:40:00	SPY	ETF	426.96	427.02	426.95	426.95	3500.0
2023-06-08 04:45:00	SPY	ETF	426.9	426.9	426.85	426.85	390.0
2023-06-08 04:50:00	SPY	ETF	426.85	426.85	426.8	426.8	1500.0
2023-06-08 04:55:00	SPY	ETF	426.81	426.81	426.81	426.81	200.0
2023-06-08 05:00:00	SPY	ETF	426.92	426.94	426.86	426.86	1430.0
2023-06-08 05:05:00	SPY	ETF	426.81	426.83	426.81	426.83	5459.0
2023-06-08 05:10:00	SPY	ETF	426.92	426.95	426.87	426.9	1091.0
2023-06-08 05:15:00	SPY	ETF	426.92	426.92	426.92	426.92	209.0
2023-06-08 05:25:00	SPY	ETF	426.85	426.85	426.85	426.85	116.0
2023-06-08 05:35:00	SPY	ETF	426.75	426.75	426.75	426.75	250.0
2023-06-08 05:40:00	SPY	ETF	426.95	427.08	426.95	427.08	1903.0
2023-06-08 05:45:00	SPY	ETF	427.09	427.09	427.07	427.07	640.0
2023-06-08 05:50:00	SPY	ETF	427.03	427.03	426.96	426.96	200.0
2023-06-08 05:55:00	SPY	ETF	427.05	427.06	427.05	427.06	268.0
2023-06-08 06:00:00	SPY	ETF	427.05	427.05	427.05	427.05	300.0
2023-06-08 06:05:00	SPY	ETF	426.97	426.97	426.97	426.97	600.0
2023-06-08 06:10:00	SPY	ETF	426.99	427.18	426.99	427.17	2601.0
2023-06-08 06:15:00	SPY	ETF	427.19	427.21	427.09	427.09	1310.0
2023-06-08 06:20:00	SPY	ETF	427.1	427.1	427.1	427.1	250.0
2023-06-08 06:25:00	SPY	ETF	427.06	427.06	427.05	427.05	329.0
2023-06-08 06:35:00	SPY	ETF	427.06	427.15	427.06	427.15	2850.0
2023-06-08 06:45:00	SPY	ETF	427.02	427.02	426.94	427.01	9289.0
2023-06-08 06:50:00	SPY	ETF	426.89	426.89	426.75	426.77	2299.0
2023-06-08 06:55:00	SPY	ETF	426.77	426.77	426.72	426.77	1916.0
2023-06-08 07:00:00	SPY	ETF	426.68	426.77	426.68	426.72	7975.0
2023-06-08 07:05:00	SPY	ETF	426.71	426.71	426.6	426.62	5501.0
2023-06-08 07:10:00	SPY	ETF	426.6	426.67	426.6	426.67	11638.0
2023-06-08 07:15:00	SPY	ETF	426.68	426.82	426.68	426.74	15819.0
2023-06-08 07:20:00	SPY	ETF	426.77	426.78	426.71	426.74	7870.0
2023-06-08 07:25:00	SPY	ETF	426.75	426.75	426.64	426.64	14700.0
2023-06-08 07:30:00	SPY	ETF	426.72	426.73	426.47	426.5	11177.0
2023-06-08 07:35:00	SPY	ETF	426.5	426.56	426.46	426.51	17349.0
2023-06-08 07:40:00	SPY	ETF	426.62	426.64	426.54	426.64	6903.0
2023-06-08 07:45:00	SPY	ETF	426.64	426.64	426.51	426.56	5150.0
2023-06-08 07:50:00	SPY	ETF	426.66	426.83	426.66	426.83	15142.0
2023-06-08 07:55:00	SPY	ETF	426.74	426.8	426.68	426.8	10298.0
2023-06-08 08:00:00	SPY	ETF	426.63	427.04	425.75	426.9	32285.0
2023-06-08 08:05:00	SPY	ETF	426.81	426.85	426.75	426.75	3939.0
2023-06-08 08:10:00	SPY	ETF	426.72	426.72	426.4	426.4	9279.0
2023-06-08 08:15:00	SPY	ETF	426.35	426.53	426.25	426.5	12774.0
2023-06-08 08:20:00	SPY	ETF	426.45	426.49	426.35	426.49	15998.0
2023-06-08 08:25:00	SPY	ETF	426.46	426.57	426.44	426.57	10423.0
2023-06-08 08:30:00	SPY	ETF	426.65	427.21	426.48	426.98	55453.0
2023-06-08 08:35:00	SPY	ETF	426.94	427.23	426.92	427.05	26275.0

> showing 50 of 94,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time