PREVIEW / etf_5min / 2023-06-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-12.parquet
  size:    2.0 MB
  rows:    95,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-12 04:00:00	SPY	ETF	431.34	431.68	431.01	431.59	15281.0
2023-06-12 04:05:00	SPY	ETF	431.54	431.59	431.43	431.43	1939.0
2023-06-12 04:10:00	SPY	ETF	431.43	431.43	431.26	431.32	10669.0
2023-06-12 04:15:00	SPY	ETF	431.36	431.4	431.27	431.32	958.0
2023-06-12 04:20:00	SPY	ETF	431.37	431.42	431.29	431.39	3844.0
2023-06-12 04:25:00	SPY	ETF	431.38	431.48	431.37	431.48	897.0
2023-06-12 04:30:00	SPY	ETF	431.54	431.54	431.53	431.53	636.0
2023-06-12 04:35:00	SPY	ETF	431.44	431.44	431.3	431.39	2100.0
2023-06-12 04:40:00	SPY	ETF	431.35	431.39	431.33	431.36	1643.0
2023-06-12 04:45:00	SPY	ETF	431.39	431.41	431.39	431.39	1748.0
2023-06-12 04:55:00	SPY	ETF	431.6	431.64	431.6	431.64	268.0
2023-06-12 05:00:00	SPY	ETF	431.57	431.73	431.57	431.73	1158.0
2023-06-12 05:05:00	SPY	ETF	431.72	431.72	431.6	431.68	1623.0
2023-06-12 05:10:00	SPY	ETF	431.72	431.72	431.7	431.7	2200.0
2023-06-12 05:15:00	SPY	ETF	431.69	431.69	431.69	431.69	100.0
2023-06-12 05:20:00	SPY	ETF	431.59	431.63	431.56	431.59	2804.0
2023-06-12 05:25:00	SPY	ETF	431.58	431.59	431.55	431.55	1553.0
2023-06-12 05:30:00	SPY	ETF	431.5	431.5	431.48	431.5	1942.0
2023-06-12 05:35:00	SPY	ETF	431.48	431.51	431.48	431.51	200.0
2023-06-12 05:40:00	SPY	ETF	431.45	431.45	431.14	431.15	4465.0
2023-06-12 05:45:00	SPY	ETF	431.07	431.14	431.06	431.06	1000.0
2023-06-12 05:50:00	SPY	ETF	431.11	431.11	430.93	430.93	1200.0
2023-06-12 05:55:00	SPY	ETF	430.92	431.08	430.92	431.08	3470.0
2023-06-12 06:00:00	SPY	ETF	431.05	431.05	430.86	430.95	4849.0
2023-06-12 06:05:00	SPY	ETF	430.9	430.92	430.87	430.87	1700.0
2023-06-12 06:10:00	SPY	ETF	430.86	430.86	430.75	430.75	300.0
2023-06-12 06:15:00	SPY	ETF	430.87	430.98	430.73	430.75	1867.0
2023-06-12 06:20:00	SPY	ETF	430.71	430.71	430.43	430.55	3900.0
2023-06-12 06:25:00	SPY	ETF	430.56	430.63	430.51	430.6	2966.0
2023-06-12 06:30:00	SPY	ETF	430.61	430.76	430.61	430.75	1800.0
2023-06-12 06:35:00	SPY	ETF	430.7	430.7	430.48	430.48	3451.0
2023-06-12 06:40:00	SPY	ETF	430.53	430.7	430.53	430.55	10869.0
2023-06-12 06:45:00	SPY	ETF	430.55	430.56	430.5	430.5	400.0
2023-06-12 06:50:00	SPY	ETF	430.63	430.63	430.63	430.63	300.0
2023-06-12 06:55:00	SPY	ETF	430.73	430.8	430.72	430.8	6837.0
2023-06-12 07:00:00	SPY	ETF	430.7	430.89	430.61	430.87	4768.0
2023-06-12 07:05:00	SPY	ETF	430.91	430.98	430.91	430.98	8045.0
2023-06-12 07:10:00	SPY	ETF	430.97	430.99	430.88	430.96	13232.0
2023-06-12 07:15:00	SPY	ETF	430.97	431.05	430.97	430.97	7532.0
2023-06-12 07:20:00	SPY	ETF	430.95	431.04	430.95	430.99	4877.0
2023-06-12 07:25:00	SPY	ETF	431.02	431.14	431.02	431.11	6008.0
2023-06-12 07:30:00	SPY	ETF	431.09	431.26	431.09	431.18	15529.0
2023-06-12 07:35:00	SPY	ETF	431.15	431.21	431.12	431.15	4708.0
2023-06-12 07:40:00	SPY	ETF	431.179	431.179	431.12	431.15	10186.0
2023-06-12 07:45:00	SPY	ETF	431.179	431.19	430.99	431.16	22959.0
2023-06-12 07:50:00	SPY	ETF	431.12	431.21	431.11	431.12	3850.0
2023-06-12 07:55:00	SPY	ETF	431.11	431.14	431.09	431.13	1866.0
2023-06-12 08:00:00	SPY	ETF	431.03	431.7096	430.36	431.13	57979.0
2023-06-12 08:05:00	SPY	ETF	431.14	431.14	430.89	430.92	12754.0
2023-06-12 08:10:00	SPY	ETF	430.96	431.09	430.96	431.09	3800.0

> showing 50 of 95,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time