PREVIEW / etf_5min / 2023-06-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-13.parquet
  size:    2.1 MB
  rows:    100,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 04:00:00	SPY	ETF	434.74	434.79	434.63	434.79	15609.0
2023-06-13 04:05:00	SPY	ETF	434.84	434.91	434.76	434.78	6074.0
2023-06-13 04:10:00	SPY	ETF	434.81	434.82	434.66	434.82	11982.0
2023-06-13 04:15:00	SPY	ETF	434.77	434.79	434.66	434.75	2986.0
2023-06-13 04:20:00	SPY	ETF	434.87	435.02	434.87	435.02	1460.0
2023-06-13 04:25:00	SPY	ETF	435.04	435.04	434.91	434.95	6100.0
2023-06-13 04:30:00	SPY	ETF	434.96	435.09	434.96	435.09	911.0
2023-06-13 04:35:00	SPY	ETF	435.09	435.09	434.99	435.06	1031.0
2023-06-13 04:40:00	SPY	ETF	435.06	435.07	434.95	434.95	3700.0
2023-06-13 04:45:00	SPY	ETF	434.98	435.03	434.98	435.01	1799.0
2023-06-13 04:50:00	SPY	ETF	435.0	435.0	434.93	434.94	2527.0
2023-06-13 04:55:00	SPY	ETF	434.9	435.0	434.88	434.96	3456.0
2023-06-13 05:00:00	SPY	ETF	434.98	435.02	434.89	435.02	650.0
2023-06-13 05:05:00	SPY	ETF	435.13	435.13	435.13	435.13	1200.0
2023-06-13 05:10:00	SPY	ETF	435.13	435.13	435.09	435.1	610.0
2023-06-13 05:15:00	SPY	ETF	435.11	435.11	435.11	435.11	900.0
2023-06-13 05:20:00	SPY	ETF	435.02	435.02	434.91	434.91	799.0
2023-06-13 05:25:00	SPY	ETF	435.02	435.02	434.96	434.96	1098.0
2023-06-13 05:30:00	SPY	ETF	434.93	434.96	434.82	434.93	2300.0
2023-06-13 05:35:00	SPY	ETF	434.95	434.95	434.91	434.91	600.0
2023-06-13 05:40:00	SPY	ETF	434.83	434.83	434.58	434.63	8467.0
2023-06-13 05:45:00	SPY	ETF	434.62	434.69	434.58	434.69	2926.0
2023-06-13 05:50:00	SPY	ETF	434.75	434.8	434.75	434.78	400.0
2023-06-13 05:55:00	SPY	ETF	434.7	434.7	434.57	434.57	3100.0
2023-06-13 06:00:00	SPY	ETF	434.56	434.61	434.45	434.45	1246.0
2023-06-13 06:05:00	SPY	ETF	434.43	434.57	434.43	434.53	847.0
2023-06-13 06:10:00	SPY	ETF	434.52	434.54	434.3	434.32	8598.0
2023-06-13 06:15:00	SPY	ETF	434.34	434.45	434.1	434.1	3160.0
2023-06-13 06:20:00	SPY	ETF	434.08	434.11	434.06	434.06	3281.0
2023-06-13 06:25:00	SPY	ETF	434.11	434.13	434.05	434.13	1953.0
2023-06-13 06:30:00	SPY	ETF	434.13	434.31	434.13	434.31	1098.0
2023-06-13 06:35:00	SPY	ETF	434.33	434.37	434.3	434.3	1511.0
2023-06-13 06:40:00	SPY	ETF	434.31	434.34	434.31	434.34	5000.0
2023-06-13 06:45:00	SPY	ETF	434.25	434.25	434.16	434.16	1000.0
2023-06-13 06:50:00	SPY	ETF	434.17	434.19	434.11	434.18	1200.0
2023-06-13 06:55:00	SPY	ETF	434.28	434.31	434.28	434.29	450.0
2023-06-13 07:00:00	SPY	ETF	434.29	434.29	434.18	434.19	26921.0
2023-06-13 07:05:00	SPY	ETF	434.2	434.22	434.11	434.16	13834.0
2023-06-13 07:10:00	SPY	ETF	434.18	434.29	434.16	434.29	5979.0
2023-06-13 07:15:00	SPY	ETF	434.35	434.35	434.31	434.35	2683.0
2023-06-13 07:20:00	SPY	ETF	434.39	434.44	434.25	434.28	13253.0
2023-06-13 07:25:00	SPY	ETF	434.26	434.39	434.26	434.33	9100.0
2023-06-13 07:30:00	SPY	ETF	434.31	434.31	434.2	434.21	18180.0
2023-06-13 07:35:00	SPY	ETF	434.24	434.24	434.1	434.1	22702.0
2023-06-13 07:40:00	SPY	ETF	434.1	434.12	434.04	434.11	34750.0
2023-06-13 07:45:00	SPY	ETF	434.08	434.2	433.93	434.06	41746.0
2023-06-13 07:50:00	SPY	ETF	434.06	434.1	434.03	434.03	15338.0
2023-06-13 07:55:00	SPY	ETF	434.05	434.08	433.99	434.02	20172.0
2023-06-13 08:00:00	SPY	ETF	434.169	435.16	434.02	434.12	55410.0
2023-06-13 08:05:00	SPY	ETF	434.13	434.28	434.13	434.25	34673.0

> showing 50 of 100,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time