PREVIEW / etf_5min / 2023-06-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-14.parquet
  size:    2.1 MB
  rows:    99,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-14 04:00:00	SPY	ETF	437.53	437.56	437.4	437.42	3670.0
2023-06-14 04:05:00	SPY	ETF	437.37	437.49	437.37	437.43	2079.0
2023-06-14 04:10:00	SPY	ETF	437.47	437.55	437.46	437.46	2222.0
2023-06-14 04:15:00	SPY	ETF	437.51	437.51	437.44	437.44	865.0
2023-06-14 04:25:00	SPY	ETF	437.53	437.6	437.53	437.6	3300.0
2023-06-14 04:30:00	SPY	ETF	437.56	437.56	437.54	437.55	1495.0
2023-06-14 04:35:00	SPY	ETF	437.63	437.84	437.63	437.8	6996.0
2023-06-14 04:40:00	SPY	ETF	437.67	437.68	437.61	437.61	768.0
2023-06-14 04:45:00	SPY	ETF	437.67	437.85	437.67	437.85	3612.0
2023-06-14 04:50:00	SPY	ETF	437.87	437.87	437.6	437.6	800.0
2023-06-14 04:55:00	SPY	ETF	437.7	437.76	437.7	437.73	6191.0
2023-06-14 05:00:00	SPY	ETF	437.66	437.79	437.65	437.65	1878.0
2023-06-14 05:05:00	SPY	ETF	437.62	437.62	437.62	437.62	198.0
2023-06-14 05:10:00	SPY	ETF	437.56	437.56	437.4	437.44	3590.0
2023-06-14 05:15:00	SPY	ETF	437.48	437.56	437.48	437.56	900.0
2023-06-14 05:20:00	SPY	ETF	437.64	437.65	437.64	437.65	600.0
2023-06-14 05:25:00	SPY	ETF	437.57	437.57	437.56	437.56	1450.0
2023-06-14 05:30:00	SPY	ETF	437.71	437.71	437.71	437.71	274.0
2023-06-14 05:35:00	SPY	ETF	437.52	437.52	437.52	437.52	250.0
2023-06-14 05:40:00	SPY	ETF	437.5	437.51	437.5	437.51	900.0
2023-06-14 05:45:00	SPY	ETF	437.49	437.49	437.47	437.47	800.0
2023-06-14 05:50:00	SPY	ETF	437.31	437.32	437.21	437.21	724.0
2023-06-14 05:55:00	SPY	ETF	437.23	437.27	437.21	437.27	3566.0
2023-06-14 06:00:00	SPY	ETF	437.26	437.29	437.26	437.29	389.0
2023-06-14 06:05:00	SPY	ETF	437.3	437.3	437.29	437.29	1016.0
2023-06-14 06:10:00	SPY	ETF	437.29	437.3	437.29	437.3	218.0
2023-06-14 06:15:00	SPY	ETF	437.36	437.36	437.21	437.21	508.0
2023-06-14 06:20:00	SPY	ETF	437.21	437.31	437.21	437.31	1529.0
2023-06-14 06:25:00	SPY	ETF	437.28	437.4	437.28	437.4	2901.0
2023-06-14 06:30:00	SPY	ETF	437.41	437.6	437.4	437.6	4013.0
2023-06-14 06:35:00	SPY	ETF	437.64	437.65	437.54	437.65	3950.0
2023-06-14 06:40:00	SPY	ETF	437.64	437.68	437.58	437.59	6757.0
2023-06-14 06:45:00	SPY	ETF	437.61	437.61	437.54	437.57	4086.0
2023-06-14 06:50:00	SPY	ETF	437.61	437.61	437.46	437.46	200.0
2023-06-14 06:55:00	SPY	ETF	437.54	437.58	437.54	437.58	1482.0
2023-06-14 07:00:00	SPY	ETF	437.53	437.58	437.44	437.5	5212.0
2023-06-14 07:05:00	SPY	ETF	437.52	437.53	437.48	437.48	5446.0
2023-06-14 07:10:00	SPY	ETF	437.47	437.58	437.47	437.51	4766.0
2023-06-14 07:15:00	SPY	ETF	437.48	437.52	437.41	437.41	5153.0
2023-06-14 07:20:00	SPY	ETF	437.53	437.59	437.46	437.59	13697.0
2023-06-14 07:25:00	SPY	ETF	437.59	437.77	437.57	437.75	10785.0
2023-06-14 07:30:00	SPY	ETF	437.79	437.79	437.53	437.57	6454.0
2023-06-14 07:35:00	SPY	ETF	437.54	437.54	437.33	437.37	9320.0
2023-06-14 07:40:00	SPY	ETF	437.42	437.42	437.34	437.39	2299.0
2023-06-14 07:45:00	SPY	ETF	437.39	437.43	437.3	437.35	5573.0
2023-06-14 07:50:00	SPY	ETF	437.35	437.35	437.3	437.33	8059.0
2023-06-14 07:55:00	SPY	ETF	437.28	437.34	437.2	437.31	18103.0
2023-06-14 08:00:00	SPY	ETF	437.5317	437.7492	436.65	437.34	40075.0
2023-06-14 08:05:00	SPY	ETF	437.33	437.42	437.33	437.35	4142.0
2023-06-14 08:10:00	SPY	ETF	437.3318	437.42	437.3318	437.41	1550.0

> showing 50 of 99,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time