PREVIEW / etf_5min / 2023-06-23

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-23.parquet
  size:    1.9 MB
  rows:    95,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-23 04:00:00	SPY	ETF	434.63	434.98	434.53	434.61	14119.0
2023-06-23 04:05:00	SPY	ETF	434.7	434.84	434.7	434.81	1965.0
2023-06-23 04:10:00	SPY	ETF	434.79	434.8	434.69	434.73	4849.0
2023-06-23 04:15:00	SPY	ETF	434.79	434.83	434.66	434.66	1764.0
2023-06-23 04:20:00	SPY	ETF	434.64	434.76	434.5	434.54	1787.0
2023-06-23 04:25:00	SPY	ETF	434.46	434.57	434.42	434.46	2234.0
2023-06-23 04:30:00	SPY	ETF	434.52	434.6	434.49	434.58	999.0
2023-06-23 04:35:00	SPY	ETF	434.59	434.75	434.59	434.75	3760.0
2023-06-23 04:40:00	SPY	ETF	434.75	434.81	434.75	434.81	2600.0
2023-06-23 04:45:00	SPY	ETF	434.79	434.81	434.59	434.59	1062.0
2023-06-23 04:50:00	SPY	ETF	434.64	434.64	434.3	434.34	4463.0
2023-06-23 04:55:00	SPY	ETF	434.49	434.49	434.35	434.35	1908.0
2023-06-23 05:00:00	SPY	ETF	434.35	434.35	434.33	434.33	1300.0
2023-06-23 05:05:00	SPY	ETF	434.37	434.4	434.37	434.4	1674.0
2023-06-23 05:10:00	SPY	ETF	434.41	434.63	434.41	434.48	2409.0
2023-06-23 05:20:00	SPY	ETF	434.5	434.52	434.4	434.4	1223.0
2023-06-23 05:25:00	SPY	ETF	434.43	434.43	434.3	434.3	491.0
2023-06-23 05:30:00	SPY	ETF	434.44	434.44	434.32	434.32	1514.0
2023-06-23 05:35:00	SPY	ETF	434.43	434.5	434.43	434.47	2300.0
2023-06-23 05:40:00	SPY	ETF	434.53	434.53	434.53	434.53	100.0
2023-06-23 05:45:00	SPY	ETF	434.42	434.47	434.38	434.47	1450.0
2023-06-23 05:50:00	SPY	ETF	434.46	434.63	434.46	434.63	904.0
2023-06-23 05:55:00	SPY	ETF	434.66	434.71	434.65	434.65	1200.0
2023-06-23 06:00:00	SPY	ETF	434.63	434.63	434.63	434.63	250.0
2023-06-23 06:05:00	SPY	ETF	434.59	434.7	434.59	434.7	1674.0
2023-06-23 06:10:00	SPY	ETF	434.66	434.66	434.39	434.39	1390.0
2023-06-23 06:15:00	SPY	ETF	434.55	434.57	434.34	434.34	2725.0
2023-06-23 06:20:00	SPY	ETF	434.34	434.53	434.31	434.53	1483.0
2023-06-23 06:25:00	SPY	ETF	434.55	434.55	434.46	434.53	2100.0
2023-06-23 06:30:00	SPY	ETF	434.41	434.42	434.37	434.37	300.0
2023-06-23 06:35:00	SPY	ETF	434.31	434.31	434.2	434.2	1795.0
2023-06-23 06:40:00	SPY	ETF	434.23	434.26	434.23	434.25	1400.0
2023-06-23 06:45:00	SPY	ETF	434.24	434.31	434.23	434.3	79108.0
2023-06-23 06:50:00	SPY	ETF	434.28	434.49	434.28	434.46	26295.0
2023-06-23 06:55:00	SPY	ETF	434.39	434.46	434.33	434.33	2300.0
2023-06-23 07:00:00	SPY	ETF	434.37	434.5	434.34	434.48	8177.0
2023-06-23 07:05:00	SPY	ETF	434.5	434.6	434.5	434.6	13899.0
2023-06-23 07:10:00	SPY	ETF	434.58	434.8	434.56	434.8	20351.0
2023-06-23 07:15:00	SPY	ETF	434.799	434.81	434.72	434.73	10574.0
2023-06-23 07:20:00	SPY	ETF	434.73	434.94	434.72	434.9	28819.0
2023-06-23 07:25:00	SPY	ETF	435.0	435.03	434.86	434.87	15541.0
2023-06-23 07:30:00	SPY	ETF	434.869	434.869	434.77	434.78	18606.0
2023-06-23 07:35:00	SPY	ETF	434.8	434.84	434.76	434.76	12102.0
2023-06-23 07:40:00	SPY	ETF	434.76	434.76	434.6	434.65	20446.0
2023-06-23 07:45:00	SPY	ETF	434.68	434.69	434.62	434.66	10566.0
2023-06-23 07:50:00	SPY	ETF	434.68	434.68	434.48	434.58	28911.0
2023-06-23 07:55:00	SPY	ETF	434.6	434.7	434.59	434.61	36650.0
2023-06-23 08:00:00	SPY	ETF	434.64	435.4	434.06	434.36	73110.0
2023-06-23 08:05:00	SPY	ETF	434.36	434.44	434.18	434.23	48918.0
2023-06-23 08:10:00	SPY	ETF	434.22	434.34	434.22	434.23	25485.0

> showing 50 of 95,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time