PREVIEW / etf_5min / 2023-06-26

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-06-26.parquet
  size:    1.9 MB
  rows:    94,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-26 04:00:00	SPY	ETF	432.85	432.85	432.5	432.62	8505.0
2023-06-26 04:05:00	SPY	ETF	432.58	432.64	432.41	432.5	1770.0
2023-06-26 04:10:00	SPY	ETF	432.46	432.63	432.46	432.59	442.0
2023-06-26 04:15:00	SPY	ETF	432.49	432.61	432.37	432.37	1551.0
2023-06-26 04:20:00	SPY	ETF	432.43	432.45	432.3	432.3	1605.0
2023-06-26 04:25:00	SPY	ETF	432.35	432.35	432.16	432.16	2269.0
2023-06-26 04:30:00	SPY	ETF	432.15	432.5	432.0	432.5	84428.0
2023-06-26 04:35:00	SPY	ETF	432.5	432.81	432.48	432.8	127907.0
2023-06-26 04:40:00	SPY	ETF	432.65	432.65	432.37	432.37	870.0
2023-06-26 04:45:00	SPY	ETF	432.35	432.35	432.03	432.03	2500.0
2023-06-26 04:50:00	SPY	ETF	431.99	432.16	431.99	432.15	6436.0
2023-06-26 04:55:00	SPY	ETF	432.18	432.23	432.17	432.17	4885.0
2023-06-26 05:00:00	SPY	ETF	432.3	432.3	432.3	432.3	900.0
2023-06-26 05:05:00	SPY	ETF	432.31	432.41	432.31	432.4	1109.0
2023-06-26 05:10:00	SPY	ETF	432.37	432.48	432.37	432.41	1700.0
2023-06-26 05:15:00	SPY	ETF	432.45	432.57	432.45	432.55	601.0
2023-06-26 05:20:00	SPY	ETF	432.57	432.65	432.57	432.64	1430.0
2023-06-26 05:25:00	SPY	ETF	432.71	432.71	432.6	432.6	1714.0
2023-06-26 05:30:00	SPY	ETF	432.56	432.72	432.52	432.71	3979.0
2023-06-26 05:35:00	SPY	ETF	432.79	432.9	432.79	432.8	5380.0
2023-06-26 05:40:00	SPY	ETF	432.8	432.8	432.8	432.8	100.0
2023-06-26 05:45:00	SPY	ETF	432.88	432.92	432.79	432.79	2085.0
2023-06-26 05:50:00	SPY	ETF	432.87	432.87	432.87	432.87	388.0
2023-06-26 05:55:00	SPY	ETF	432.87	432.87	432.75	432.75	400.0
2023-06-26 06:00:00	SPY	ETF	432.72	432.75	432.68	432.68	520.0
2023-06-26 06:05:00	SPY	ETF	432.62	432.69	432.62	432.69	1255.0
2023-06-26 06:10:00	SPY	ETF	432.81	432.81	432.7	432.7	509.0
2023-06-26 06:15:00	SPY	ETF	432.68	432.74	432.68	432.74	1000.0
2023-06-26 06:20:00	SPY	ETF	432.76	432.76	432.59	432.59	1339.0
2023-06-26 06:25:00	SPY	ETF	432.57	432.6	432.56	432.6	2809.0
2023-06-26 06:35:00	SPY	ETF	432.5	432.72	432.5	432.68	1350.0
2023-06-26 06:40:00	SPY	ETF	432.61	432.78	432.61	432.78	1409.0
2023-06-26 06:45:00	SPY	ETF	432.84	432.84	432.64	432.69	6000.0
2023-06-26 06:50:00	SPY	ETF	432.6	432.68	432.6	432.64	1700.0
2023-06-26 06:55:00	SPY	ETF	432.57	432.61	432.55	432.55	808.0
2023-06-26 07:00:00	SPY	ETF	432.59	432.59	432.5	432.5	2498.0
2023-06-26 07:05:00	SPY	ETF	432.5	432.51	432.45	432.5	2881.0
2023-06-26 07:10:00	SPY	ETF	432.62	432.69	432.5	432.64	7419.0
2023-06-26 07:15:00	SPY	ETF	432.67	432.68	432.67	432.68	1020.0
2023-06-26 07:20:00	SPY	ETF	432.68	432.85	432.68	432.75	8710.0
2023-06-26 07:25:00	SPY	ETF	432.68	432.75	432.61	432.75	6273.0
2023-06-26 07:30:00	SPY	ETF	432.75	432.75	432.59	432.63	1893.0
2023-06-26 07:35:00	SPY	ETF	432.71	432.77	432.7	432.77	2178.0
2023-06-26 07:40:00	SPY	ETF	432.75	432.85	432.75	432.85	3835.0
2023-06-26 07:45:00	SPY	ETF	432.86	433.03	432.82	433.02	17374.0
2023-06-26 07:50:00	SPY	ETF	432.96	433.13	432.96	433.08	9414.0
2023-06-26 07:55:00	SPY	ETF	433.02	433.15	432.99	432.99	13385.0
2023-06-26 08:00:00	SPY	ETF	432.57	434.37	432.0	432.88	44761.0
2023-06-26 08:05:00	SPY	ETF	432.88	432.88	432.68	432.69	8544.0
2023-06-26 08:10:00	SPY	ETF	432.83	432.97	432.82	432.86	13987.0

> showing 50 of 94,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time