PREVIEW / etf_5min / 2023-07-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-07-10.parquet
  size:    2.0 MB
  rows:    94,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 04:00:00	SPY	ETF	437.14	437.67	437.04	437.1	22606.0
2023-07-10 04:05:00	SPY	ETF	437.09	437.16	437.05	437.09	4553.0
2023-07-10 04:10:00	SPY	ETF	437.12	437.28	437.12	437.27	4666.0
2023-07-10 04:15:00	SPY	ETF	437.33	437.42	437.33	437.42	1300.0
2023-07-10 04:20:00	SPY	ETF	437.41	437.68	437.41	437.68	8815.0
2023-07-10 04:25:00	SPY	ETF	437.74	437.86	437.62	437.71	9997.0
2023-07-10 04:30:00	SPY	ETF	437.71	437.71	437.59	437.59	8691.0
2023-07-10 04:35:00	SPY	ETF	437.56	437.56	437.46	437.46	400.0
2023-07-10 04:40:00	SPY	ETF	437.47	437.59	437.47	437.59	1000.0
2023-07-10 04:45:00	SPY	ETF	437.6	437.6	437.54	437.54	210.0
2023-07-10 04:50:00	SPY	ETF	437.6	437.6	437.49	437.49	1408.0
2023-07-10 04:55:00	SPY	ETF	437.51	437.56	437.51	437.54	5400.0
2023-07-10 05:00:00	SPY	ETF	437.56	437.68	437.56	437.68	1050.0
2023-07-10 05:05:00	SPY	ETF	437.8	437.8	437.8	437.8	2000.0
2023-07-10 05:10:00	SPY	ETF	437.87	437.88	437.81	437.81	1625.0
2023-07-10 05:15:00	SPY	ETF	437.63	437.66	437.63	437.66	366.0
2023-07-10 05:20:00	SPY	ETF	437.6	437.69	437.6	437.64	2350.0
2023-07-10 05:25:00	SPY	ETF	437.65	437.65	437.65	437.65	250.0
2023-07-10 05:30:00	SPY	ETF	437.7	437.78	437.69	437.69	1100.0
2023-07-10 05:40:00	SPY	ETF	437.7	437.85	437.67	437.85	802.0
2023-07-10 05:45:00	SPY	ETF	437.89	437.9	437.68	437.68	1900.0
2023-07-10 05:50:00	SPY	ETF	437.59	437.6	437.59	437.6	1100.0
2023-07-10 05:55:00	SPY	ETF	437.65	437.65	437.65	437.65	100.0
2023-07-10 06:00:00	SPY	ETF	437.64	437.64	437.64	437.64	100.0
2023-07-10 06:05:00	SPY	ETF	437.59	437.62	437.59	437.62	755.0
2023-07-10 06:10:00	SPY	ETF	437.56	437.62	437.56	437.62	400.0
2023-07-10 06:15:00	SPY	ETF	437.49	437.68	437.49	437.68	2600.0
2023-07-10 06:20:00	SPY	ETF	437.6	437.69	437.6	437.66	6404.0
2023-07-10 06:25:00	SPY	ETF	437.69	437.8	437.69	437.77	1523.0
2023-07-10 06:30:00	SPY	ETF	437.82	437.93	437.82	437.93	4007.0
2023-07-10 06:35:00	SPY	ETF	437.9	437.9	437.75	437.75	200.0
2023-07-10 06:40:00	SPY	ETF	437.72	437.72	437.72	437.72	599.0
2023-07-10 06:45:00	SPY	ETF	437.83	437.84	437.8	437.82	3953.0
2023-07-10 06:50:00	SPY	ETF	437.83	437.91	437.83	437.89	6397.0
2023-07-10 06:55:00	SPY	ETF	437.99	438.13	437.99	438.13	2500.0
2023-07-10 07:00:00	SPY	ETF	438.15	438.36	438.13	438.14	17426.0
2023-07-10 07:05:00	SPY	ETF	438.11	438.35	438.11	438.34	11246.0
2023-07-10 07:10:00	SPY	ETF	438.36	438.42	438.28	438.39	8034.0
2023-07-10 07:15:00	SPY	ETF	438.39	438.46	438.39	438.45	3247.0
2023-07-10 07:20:00	SPY	ETF	438.45	438.46	438.3	438.3	6130.0
2023-07-10 07:25:00	SPY	ETF	438.3	438.39	438.26	438.39	18173.0
2023-07-10 07:30:00	SPY	ETF	438.33	438.36	438.27	438.31	6327.0
2023-07-10 07:35:00	SPY	ETF	438.29	438.56	438.29	438.55	7832.0
2023-07-10 07:40:00	SPY	ETF	438.55	438.55	438.47	438.5	14820.0
2023-07-10 07:45:00	SPY	ETF	438.5	438.52	438.46	438.5	49103.0
2023-07-10 07:50:00	SPY	ETF	438.5	438.6	438.48	438.6	6921.0
2023-07-10 07:55:00	SPY	ETF	438.65	438.75	438.64	438.69	13015.0
2023-07-10 08:00:00	SPY	ETF	438.16	438.74	436.5	438.7	51990.0
2023-07-10 08:05:00	SPY	ETF	438.71	439.0	438.7	438.99	51402.0
2023-07-10 08:10:00	SPY	ETF	438.95	438.95	438.89	438.9	12533.0

> showing 50 of 94,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time