PREVIEW / etf_5min / 2023-07-12

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-07-12.parquet
  size:    2.1 MB
  rows:    102,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 04:00:00	SPY	ETF	443.12	443.19	443.0	443.155	3554.0
2023-07-12 04:05:00	SPY	ETF	443.2	443.2	443.15	443.2	1700.0
2023-07-12 04:10:00	SPY	ETF	443.25	443.25	443.18	443.21	6492.0
2023-07-12 04:15:00	SPY	ETF	443.3	443.34	443.3	443.34	2300.0
2023-07-12 04:20:00	SPY	ETF	443.21	443.21	443.05	443.05	2308.0
2023-07-12 04:25:00	SPY	ETF	443.18	443.21	443.18	443.21	1950.0
2023-07-12 04:40:00	SPY	ETF	443.26	443.27	443.26	443.27	499.0
2023-07-12 04:45:00	SPY	ETF	443.24	443.25	443.24	443.24	1550.0
2023-07-12 04:50:00	SPY	ETF	443.21	443.21	443.21	443.21	300.0
2023-07-12 04:55:00	SPY	ETF	443.29	443.29	443.29	443.29	102.0
2023-07-12 05:00:00	SPY	ETF	443.32	443.36	443.32	443.36	1149.0
2023-07-12 05:05:00	SPY	ETF	443.4	443.4	443.39	443.39	200.0
2023-07-12 05:10:00	SPY	ETF	443.42	443.48	443.42	443.48	1028.0
2023-07-12 05:15:00	SPY	ETF	443.55	443.55	443.36	443.41	712.0
2023-07-12 05:20:00	SPY	ETF	443.4	443.42	443.4	443.42	497.0
2023-07-12 05:25:00	SPY	ETF	443.42	443.45	443.42	443.45	1120.0
2023-07-12 05:30:00	SPY	ETF	443.47	443.51	443.44	443.46	2281.0
2023-07-12 05:35:00	SPY	ETF	443.56	443.56	443.56	443.56	476.0
2023-07-12 05:40:00	SPY	ETF	443.55	443.57	443.53	443.57	712.0
2023-07-12 05:45:00	SPY	ETF	443.44	443.49	443.44	443.49	3200.0
2023-07-12 05:50:00	SPY	ETF	443.5	443.52	443.4	443.44	1632.0
2023-07-12 05:55:00	SPY	ETF	443.48	443.48	443.46	443.46	300.0
2023-07-12 06:00:00	SPY	ETF	443.45	443.45	443.31	443.31	450.0
2023-07-12 06:05:00	SPY	ETF	443.34	443.35	443.28	443.28	2790.0
2023-07-12 06:10:00	SPY	ETF	443.28	443.3	443.24	443.25	4600.0
2023-07-12 06:15:00	SPY	ETF	443.31	443.35	443.3	443.34	1999.0
2023-07-12 06:25:00	SPY	ETF	443.3	443.33	443.3	443.33	400.0
2023-07-12 06:30:00	SPY	ETF	443.32	443.32	443.29	443.29	300.0
2023-07-12 06:35:00	SPY	ETF	443.26	443.26	443.25	443.25	1196.0
2023-07-12 06:40:00	SPY	ETF	443.32	443.37	443.29	443.37	1853.0
2023-07-12 06:45:00	SPY	ETF	443.4	443.4	443.35	443.35	710.0
2023-07-12 06:50:00	SPY	ETF	443.32	443.32	443.3	443.3	600.0
2023-07-12 07:00:00	SPY	ETF	443.22	443.35	443.21	443.33	4863.0
2023-07-12 07:05:00	SPY	ETF	443.28	443.29	443.21	443.25	2339.0
2023-07-12 07:10:00	SPY	ETF	443.26	443.49	443.26	443.49	8934.0
2023-07-12 07:15:00	SPY	ETF	443.43	443.64	443.43	443.64	10716.0
2023-07-12 07:20:00	SPY	ETF	443.66	443.69	443.59	443.6	10503.0
2023-07-12 07:25:00	SPY	ETF	443.6	443.71	443.56	443.71	34232.0
2023-07-12 07:30:00	SPY	ETF	443.67	443.78	443.67	443.78	2306.0
2023-07-12 07:35:00	SPY	ETF	443.8	443.83	443.71	443.77	7987.0
2023-07-12 07:40:00	SPY	ETF	443.8	443.8	443.74	443.77	7271.0
2023-07-12 07:45:00	SPY	ETF	443.76	443.78	443.72	443.74	7505.0
2023-07-12 07:50:00	SPY	ETF	443.74	443.745	443.67	443.74	14014.0
2023-07-12 07:55:00	SPY	ETF	443.72	443.73	443.69	443.69	3967.0
2023-07-12 08:00:00	SPY	ETF	443.2501	443.86	442.78	443.7	54099.0
2023-07-12 08:05:00	SPY	ETF	443.7	443.77	443.67	443.74	8298.0
2023-07-12 08:10:00	SPY	ETF	443.75	443.79	443.64	443.76	19828.0
2023-07-12 08:15:00	SPY	ETF	443.71	443.79	443.58	443.59	101962.0
2023-07-12 08:20:00	SPY	ETF	443.59	443.59	443.49	443.5	76206.0
2023-07-12 08:25:00	SPY	ETF	443.49	444.0	443.42	443.64	89857.0

> showing 50 of 102,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time