PREVIEW / etf_5min / 2023-08-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-08.parquet
  size:    2.0 MB
  rows:    98,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-08 04:00:00	SPY	ETF	449.85	449.96	449.65	449.65	8207.0
2023-08-08 04:05:00	SPY	ETF	449.73	449.73	449.4	449.4	6834.0
2023-08-08 04:10:00	SPY	ETF	449.4	449.4	449.38	449.38	2600.0
2023-08-08 04:15:00	SPY	ETF	449.36	449.51	449.24	449.5	2415.0
2023-08-08 04:20:00	SPY	ETF	449.37	449.37	449.12	449.12	900.0
2023-08-08 04:25:00	SPY	ETF	449.22	449.22	449.08	449.08	1614.0
2023-08-08 04:30:00	SPY	ETF	449.05	449.12	449.0	449.12	11037.0
2023-08-08 04:35:00	SPY	ETF	449.17	449.29	449.13	449.29	3800.0
2023-08-08 04:40:00	SPY	ETF	449.25	449.33	449.25	449.32	700.0
2023-08-08 04:45:00	SPY	ETF	449.3	449.43	449.3	449.42	1138.0
2023-08-08 04:50:00	SPY	ETF	449.42	449.44	449.42	449.44	300.0
2023-08-08 04:55:00	SPY	ETF	449.47	449.47	449.39	449.39	1582.0
2023-08-08 05:00:00	SPY	ETF	449.39	449.39	449.39	449.39	511.0
2023-08-08 05:05:00	SPY	ETF	449.34	449.34	449.1	449.1	2075.0
2023-08-08 05:10:00	SPY	ETF	449.03	449.03	448.88	448.88	12400.0
2023-08-08 05:15:00	SPY	ETF	448.75	448.75	448.65	448.71	1050.0
2023-08-08 05:20:00	SPY	ETF	448.67	448.83	448.67	448.82	2611.0
2023-08-08 05:25:00	SPY	ETF	448.77	448.77	448.64	448.64	2300.0
2023-08-08 05:30:00	SPY	ETF	448.78	448.78	448.67	448.74	1400.0
2023-08-08 05:35:00	SPY	ETF	448.56	448.56	448.42	448.45	2950.0
2023-08-08 05:40:00	SPY	ETF	448.47	448.69	448.47	448.69	5592.0
2023-08-08 05:45:00	SPY	ETF	448.7	448.72	448.55	448.62	2800.0
2023-08-08 05:50:00	SPY	ETF	448.6	448.61	448.47	448.47	1711.0
2023-08-08 05:55:00	SPY	ETF	448.45	448.84	448.45	448.84	2100.0
2023-08-08 06:00:00	SPY	ETF	448.9	448.9	448.59	448.59	3133.0
2023-08-08 06:05:00	SPY	ETF	448.74	448.95	448.74	448.95	2185.0
2023-08-08 06:10:00	SPY	ETF	448.96	449.01	448.72	448.79	2511.0
2023-08-08 06:15:00	SPY	ETF	448.75	448.94	448.64	448.64	4330.0
2023-08-08 06:20:00	SPY	ETF	448.6	448.66	448.49	448.49	1900.0
2023-08-08 06:25:00	SPY	ETF	448.53	448.53	448.39	448.43	2199.0
2023-08-08 06:30:00	SPY	ETF	448.39	448.42	448.27	448.34	6450.0
2023-08-08 06:35:00	SPY	ETF	448.34	448.35	448.17	448.17	4599.0
2023-08-08 06:40:00	SPY	ETF	448.16	448.46	448.16	448.33	7224.0
2023-08-08 06:45:00	SPY	ETF	448.3	448.45	448.3	448.45	9000.0
2023-08-08 06:50:00	SPY	ETF	448.45	448.45	448.15	448.15	6400.0
2023-08-08 06:55:00	SPY	ETF	448.34	448.36	448.27	448.28	850.0
2023-08-08 07:00:00	SPY	ETF	448.34	448.38	448.02	448.1	52036.0
2023-08-08 07:05:00	SPY	ETF	448.06	448.14	447.98	448.05	63212.0
2023-08-08 07:10:00	SPY	ETF	448.05	448.05	447.7	447.73	27478.0
2023-08-08 07:15:00	SPY	ETF	447.74	447.91	447.6	447.6	87952.0
2023-08-08 07:20:00	SPY	ETF	447.58	447.92	447.55	447.76	71238.0
2023-08-08 07:25:00	SPY	ETF	447.7	447.84	447.6	447.6	12630.0
2023-08-08 07:30:00	SPY	ETF	447.6	447.6	447.2	447.3	27497.0
2023-08-08 07:35:00	SPY	ETF	447.34	447.42	447.25	447.4	15430.0
2023-08-08 07:40:00	SPY	ETF	447.34	447.51	447.31	447.49	15640.0
2023-08-08 07:45:00	SPY	ETF	447.54	447.54	447.37	447.43	8293.0
2023-08-08 07:50:00	SPY	ETF	447.38	447.71	447.36	447.68	19460.0
2023-08-08 07:55:00	SPY	ETF	447.68	447.68	447.55	447.67	8183.0
2023-08-08 08:00:00	SPY	ETF	448.3386	449.82	447.19	447.22	82308.0
2023-08-08 08:05:00	SPY	ETF	447.26	447.26	446.61	446.9	105736.0

> showing 50 of 98,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time