PREVIEW / etf_5min / 2023-08-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-10.parquet
  size:    2.0 MB
  rows:    97,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-10 04:00:00	SPY	ETF	448.51	448.52	448.25	448.25	5761.0
2023-08-10 04:05:00	SPY	ETF	448.26	448.35	448.2	448.2	6875.0
2023-08-10 04:10:00	SPY	ETF	448.16	448.24	448.15	448.24	3552.0
2023-08-10 04:15:00	SPY	ETF	448.15	448.2	448.13	448.2	1710.0
2023-08-10 04:20:00	SPY	ETF	448.2	448.23	448.2	448.23	400.0
2023-08-10 04:25:00	SPY	ETF	448.16	448.25	448.14	448.21	3090.0
2023-08-10 04:30:00	SPY	ETF	448.27	448.31	448.25	448.31	3465.0
2023-08-10 04:35:00	SPY	ETF	448.36	448.44	448.36	448.44	1300.0
2023-08-10 04:40:00	SPY	ETF	448.52	448.62	448.5	448.5	3400.0
2023-08-10 04:45:00	SPY	ETF	448.47	448.59	448.47	448.58	3100.0
2023-08-10 04:50:00	SPY	ETF	448.6	448.68	448.6	448.6	2623.0
2023-08-10 04:55:00	SPY	ETF	448.64	448.64	448.5	448.5	800.0
2023-08-10 05:00:00	SPY	ETF	448.4	448.42	448.29	448.32	4047.0
2023-08-10 05:05:00	SPY	ETF	448.33	448.44	448.33	448.44	2076.0
2023-08-10 05:10:00	SPY	ETF	448.48	448.52	448.46	448.48	1490.0
2023-08-10 05:15:00	SPY	ETF	448.51	448.65	448.51	448.54	1128.0
2023-08-10 05:20:00	SPY	ETF	448.53	448.53	448.38	448.39	950.0
2023-08-10 05:25:00	SPY	ETF	448.35	448.35	448.24	448.32	900.0
2023-08-10 05:30:00	SPY	ETF	448.29	448.29	448.25	448.25	900.0
2023-08-10 05:35:00	SPY	ETF	448.27	448.27	448.27	448.27	100.0
2023-08-10 05:40:00	SPY	ETF	448.31	448.4	448.31	448.4	350.0
2023-08-10 05:45:00	SPY	ETF	448.4	448.4	448.4	448.4	330.0
2023-08-10 05:50:00	SPY	ETF	448.34	448.38	448.34	448.38	300.0
2023-08-10 05:55:00	SPY	ETF	448.4	448.44	448.4	448.41	3050.0
2023-08-10 06:00:00	SPY	ETF	448.41	448.42	448.3	448.37	2592.0
2023-08-10 06:05:00	SPY	ETF	448.32	448.32	447.99	448.02	3961.0
2023-08-10 06:10:00	SPY	ETF	447.99	448.33	447.99	448.33	4287.0
2023-08-10 06:15:00	SPY	ETF	448.27	448.33	448.18	448.18	4079.0
2023-08-10 06:20:00	SPY	ETF	448.22	448.22	448.13	448.13	1349.0
2023-08-10 06:25:00	SPY	ETF	448.17	448.17	448.09	448.09	1011.0
2023-08-10 06:30:00	SPY	ETF	448.02	448.02	447.93	447.99	900.0
2023-08-10 06:35:00	SPY	ETF	447.99	447.99	447.95	447.98	900.0
2023-08-10 06:40:00	SPY	ETF	447.98	448.11	447.96	447.96	2724.0
2023-08-10 06:45:00	SPY	ETF	447.98	448.1	447.98	448.1	1500.0
2023-08-10 06:50:00	SPY	ETF	448.1	448.13	448.1	448.13	7589.0
2023-08-10 06:55:00	SPY	ETF	448.2	448.22	448.1	448.13	5295.0
2023-08-10 07:00:00	SPY	ETF	448.14	448.33	447.8	448.24	53418.0
2023-08-10 07:05:00	SPY	ETF	448.25	448.35	448.24	448.3	25461.0
2023-08-10 07:10:00	SPY	ETF	448.25	448.25	448.09	448.25	7788.0
2023-08-10 07:15:00	SPY	ETF	448.28	448.3	448.18	448.24	17301.0
2023-08-10 07:20:00	SPY	ETF	448.2	448.2	448.09	448.09	17627.0
2023-08-10 07:25:00	SPY	ETF	448.11	448.13	447.88	447.96	21592.0
2023-08-10 07:30:00	SPY	ETF	447.95	448.02	447.92	448.02	10920.0
2023-08-10 07:35:00	SPY	ETF	448.0	448.07	447.97	447.97	13686.0
2023-08-10 07:40:00	SPY	ETF	447.96	448.0	447.8	447.8	15353.0
2023-08-10 07:45:00	SPY	ETF	447.8	447.83	447.73	447.78	10933.0
2023-08-10 07:50:00	SPY	ETF	447.78	447.96	447.78	447.93	20431.0
2023-08-10 07:55:00	SPY	ETF	447.92	447.95	447.84	447.88	21723.0
2023-08-10 08:00:00	SPY	ETF	448.2797	448.84	447.28	447.97	51071.0
2023-08-10 08:05:00	SPY	ETF	448.0	448.07	447.95	448.0599	25749.0

> showing 50 of 97,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time