PREVIEW / etf_5min / 2023-08-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-11.parquet
  size:    1.9 MB
  rows:    93,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-11 04:00:00	SPY	ETF	446.25	446.31	446.17	446.22	2950.0
2023-08-11 04:05:00	SPY	ETF	446.2	446.2	445.9	445.9	3416.0
2023-08-11 04:10:00	SPY	ETF	445.87	445.88	445.8	445.88	1569.0
2023-08-11 04:15:00	SPY	ETF	446.02	446.06	446.02	446.06	600.0
2023-08-11 04:20:00	SPY	ETF	445.94	445.94	445.8	445.8	220.0
2023-08-11 04:25:00	SPY	ETF	445.8	445.93	445.8	445.85	1000.0
2023-08-11 04:30:00	SPY	ETF	445.5	445.5	445.41	445.41	3536.0
2023-08-11 04:35:00	SPY	ETF	445.51	445.54	445.19	445.2	2400.0
2023-08-11 04:40:00	SPY	ETF	445.24	445.42	445.24	445.42	1562.0
2023-08-11 04:45:00	SPY	ETF	445.36	445.39	445.36	445.39	400.0
2023-08-11 04:50:00	SPY	ETF	445.48	445.51	445.42	445.5	6000.0
2023-08-11 04:55:00	SPY	ETF	445.57	445.58	445.57	445.57	1300.0
2023-08-11 05:00:00	SPY	ETF	445.7	445.7	445.66	445.67	1450.0
2023-08-11 05:05:00	SPY	ETF	445.78	445.78	445.78	445.78	100.0
2023-08-11 05:10:00	SPY	ETF	445.86	445.87	445.86	445.87	209.0
2023-08-11 05:15:00	SPY	ETF	445.89	445.89	445.89	445.89	100.0
2023-08-11 05:20:00	SPY	ETF	445.79	445.79	445.73	445.73	200.0
2023-08-11 05:25:00	SPY	ETF	445.92	445.94	445.9	445.92	1300.0
2023-08-11 05:30:00	SPY	ETF	445.93	445.96	445.86	445.86	2006.0
2023-08-11 05:35:00	SPY	ETF	445.72	445.88	445.72	445.87	300.0
2023-08-11 05:40:00	SPY	ETF	445.98	446.03	445.92	445.92	1387.0
2023-08-11 05:45:00	SPY	ETF	445.87	445.87	445.87	445.87	100.0
2023-08-11 05:50:00	SPY	ETF	445.69	445.69	445.19	445.19	4450.0
2023-08-11 05:55:00	SPY	ETF	445.13	445.21	445.05	445.05	3650.0
2023-08-11 06:00:00	SPY	ETF	445.27	445.44	445.27	445.39	3400.0
2023-08-11 06:05:00	SPY	ETF	445.48	445.63	445.48	445.63	2144.0
2023-08-11 06:10:00	SPY	ETF	445.58	445.69	445.58	445.69	500.0
2023-08-11 06:15:00	SPY	ETF	445.6	445.71	445.58	445.62	3800.0
2023-08-11 06:20:00	SPY	ETF	445.7	445.73	445.61	445.7	4100.0
2023-08-11 06:25:00	SPY	ETF	445.69	445.76	445.69	445.7	500.0
2023-08-11 06:30:00	SPY	ETF	445.75	445.83	445.75	445.83	1000.0
2023-08-11 06:35:00	SPY	ETF	445.88	446.04	445.85	445.86	3400.0
2023-08-11 06:40:00	SPY	ETF	445.89	445.89	445.7	445.7	21799.0
2023-08-11 06:45:00	SPY	ETF	445.71	445.71	445.58	445.58	3200.0
2023-08-11 06:50:00	SPY	ETF	445.62	445.62	445.54	445.58	1400.0
2023-08-11 06:55:00	SPY	ETF	445.57	445.59	445.52	445.52	3411.0
2023-08-11 07:00:00	SPY	ETF	445.52	445.93	445.51	445.89	6112.0
2023-08-11 07:05:00	SPY	ETF	445.95	446.07	445.9	445.92	4200.0
2023-08-11 07:10:00	SPY	ETF	445.92	445.92	445.66	445.73	103680.0
2023-08-11 07:15:00	SPY	ETF	445.77	445.8	445.77	445.78	1600.0
2023-08-11 07:20:00	SPY	ETF	445.74	445.91	445.69	445.69	7935.0
2023-08-11 07:25:00	SPY	ETF	445.73	445.84	445.68	445.84	1996.0
2023-08-11 07:30:00	SPY	ETF	445.85	445.98	445.75	445.9	33692.0
2023-08-11 07:35:00	SPY	ETF	445.89	445.93	445.78	445.93	28500.0
2023-08-11 07:40:00	SPY	ETF	445.86	445.86	445.63	445.65	8498.0
2023-08-11 07:45:00	SPY	ETF	445.69	445.84	445.65	445.77	9600.0
2023-08-11 07:50:00	SPY	ETF	445.7	445.75	445.57	445.6	15262.0
2023-08-11 07:55:00	SPY	ETF	445.56	445.6	445.47	445.57	11014.0
2023-08-11 08:00:00	SPY	ETF	445.6816	446.27	445.3	445.77	60897.0
2023-08-11 08:05:00	SPY	ETF	445.75	445.76	445.5	445.55	3091.0

> showing 50 of 93,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time