PREVIEW / etf_5min / 2023-08-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-14.parquet
  size:    1.9 MB
  rows:    94,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-14 04:00:00	SPY	ETF	447.06	447.31	446.0	447.09	4484.0
2023-08-14 04:05:00	SPY	ETF	446.95	447.13	446.88	447.13	3874.0
2023-08-14 04:10:00	SPY	ETF	447.36	447.36	446.63	446.63	3733.0
2023-08-14 04:15:00	SPY	ETF	446.71	446.71	446.43	446.45	2135.0
2023-08-14 04:20:00	SPY	ETF	446.58	446.73	446.58	446.7	1010.0
2023-08-14 04:25:00	SPY	ETF	446.61	446.66	446.52	446.6	5700.0
2023-08-14 04:30:00	SPY	ETF	446.5	446.5	446.34	446.34	2104.0
2023-08-14 04:35:00	SPY	ETF	446.39	446.65	446.39	446.65	1895.0
2023-08-14 04:40:00	SPY	ETF	446.6	446.6	446.5	446.5	2900.0
2023-08-14 04:45:00	SPY	ETF	446.61	446.61	446.6	446.6	911.0
2023-08-14 04:50:00	SPY	ETF	446.63	446.67	446.63	446.63	920.0
2023-08-14 04:55:00	SPY	ETF	446.53	446.53	446.46	446.47	1800.0
2023-08-14 05:00:00	SPY	ETF	446.37	446.37	446.26	446.37	3798.0
2023-08-14 05:05:00	SPY	ETF	446.39	446.43	446.36	446.43	600.0
2023-08-14 05:10:00	SPY	ETF	446.14	446.4	446.14	446.4	1114.0
2023-08-14 05:15:00	SPY	ETF	446.43	446.6	446.43	446.6	514.0
2023-08-14 05:20:00	SPY	ETF	446.65	446.7	446.65	446.7	960.0
2023-08-14 05:25:00	SPY	ETF	446.53	446.53	446.43	446.43	1625.0
2023-08-14 05:30:00	SPY	ETF	446.55	446.55	446.43	446.44	1853.0
2023-08-14 05:35:00	SPY	ETF	446.68	446.68	446.65	446.65	500.0
2023-08-14 05:40:00	SPY	ETF	446.31	446.4	446.31	446.4	2300.0
2023-08-14 05:45:00	SPY	ETF	446.45	446.45	446.45	446.45	200.0
2023-08-14 05:50:00	SPY	ETF	446.35	446.37	446.3	446.3	1707.0
2023-08-14 06:00:00	SPY	ETF	446.44	446.46	446.26	446.35	1754.0
2023-08-14 06:05:00	SPY	ETF	446.5	446.71	446.5	446.71	1493.0
2023-08-14 06:10:00	SPY	ETF	446.65	446.67	446.64	446.64	935.0
2023-08-14 06:15:00	SPY	ETF	446.64	446.64	446.64	446.64	200.0
2023-08-14 06:20:00	SPY	ETF	446.72	446.76	446.51	446.51	6442.0
2023-08-14 06:25:00	SPY	ETF	446.42	446.42	446.36	446.36	2325.0
2023-08-14 06:30:00	SPY	ETF	446.35	446.47	446.35	446.4	2950.0
2023-08-14 06:35:00	SPY	ETF	446.58	446.6	446.58	446.6	1122.0
2023-08-14 06:40:00	SPY	ETF	446.61	446.68	446.61	446.68	1518.0
2023-08-14 06:45:00	SPY	ETF	446.84	446.85	446.76	446.84	1161.0
2023-08-14 06:50:00	SPY	ETF	446.92	446.92	446.87	446.87	12450.0
2023-08-14 07:00:00	SPY	ETF	446.63	446.69	446.63	446.65	4596.0
2023-08-14 07:05:00	SPY	ETF	446.6	446.8	446.6	446.63	7500.0
2023-08-14 07:10:00	SPY	ETF	446.6	446.6	446.38	446.38	12163.0
2023-08-14 07:15:00	SPY	ETF	446.37	446.4	446.31	446.39	9541.0
2023-08-14 07:20:00	SPY	ETF	446.39	446.5	446.37	446.46	8516.0
2023-08-14 07:25:00	SPY	ETF	446.39	446.49	446.39	446.48	6006.0
2023-08-14 07:30:00	SPY	ETF	446.49	446.5	446.41	446.42	2600.0
2023-08-14 07:35:00	SPY	ETF	446.39	446.42	446.15	446.17	14741.0
2023-08-14 07:40:00	SPY	ETF	446.17	446.25	445.99	446.03	22371.0
2023-08-14 07:45:00	SPY	ETF	446.03	446.1	445.97	446.1	9759.0
2023-08-14 07:50:00	SPY	ETF	446.08	446.21	446.0	446.2	5130.0
2023-08-14 07:55:00	SPY	ETF	446.22	446.27	446.22	446.27	3550.0
2023-08-14 08:00:00	SPY	ETF	446.6514	447.0196	446.0	446.13	29784.0
2023-08-14 08:05:00	SPY	ETF	446.05	446.05	445.96	446.03	20298.0
2023-08-14 08:10:00	SPY	ETF	446.02	446.07	445.94	446.0	10065.0
2023-08-14 08:15:00	SPY	ETF	446.01	446.01	445.56	445.56	19039.0

> showing 50 of 94,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time