PREVIEW / etf_5min / 2023-08-16

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-16.parquet
  size:    2.0 MB
  rows:    98,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-16 04:00:00	SPY	ETF	443.71	443.86	443.71	443.86	7523.0
2023-08-16 04:05:00	SPY	ETF	443.86	443.94	443.86	443.94	1380.0
2023-08-16 04:10:00	SPY	ETF	443.85	443.96	443.85	443.92	2585.0
2023-08-16 04:15:00	SPY	ETF	443.98	444.07	443.9	443.9	5780.0
2023-08-16 04:20:00	SPY	ETF	444.02	444.12	444.02	444.12	6960.0
2023-08-16 04:25:00	SPY	ETF	444.1	444.29	444.1	444.29	2523.0
2023-08-16 04:30:00	SPY	ETF	444.24	444.33	444.19	444.19	3278.0
2023-08-16 04:35:00	SPY	ETF	444.18	444.18	443.91	444.09	4997.0
2023-08-16 04:40:00	SPY	ETF	444.13	444.22	444.1	444.1	8495.0
2023-08-16 04:45:00	SPY	ETF	444.15	444.15	444.08	444.08	1000.0
2023-08-16 04:50:00	SPY	ETF	443.98	444.14	443.98	444.14	813.0
2023-08-16 04:55:00	SPY	ETF	444.11	444.11	443.94	443.94	2230.0
2023-08-16 05:00:00	SPY	ETF	443.98	444.06	443.98	444.06	725.0
2023-08-16 05:05:00	SPY	ETF	444.0	444.0	443.72	443.97	8592.0
2023-08-16 05:10:00	SPY	ETF	443.97	443.97	443.78	443.78	9200.0
2023-08-16 05:15:00	SPY	ETF	443.72	443.72	443.46	443.49	6920.0
2023-08-16 05:20:00	SPY	ETF	443.48	443.48	443.16	443.39	1000.0
2023-08-16 05:25:00	SPY	ETF	443.31	443.4	443.31	443.4	2555.0
2023-08-16 05:30:00	SPY	ETF	443.43	443.52	443.43	443.47	900.0
2023-08-16 05:35:00	SPY	ETF	443.51	443.51	443.26	443.26	4350.0
2023-08-16 05:40:00	SPY	ETF	443.28	443.28	442.98	442.98	2713.0
2023-08-16 05:45:00	SPY	ETF	442.94	443.12	442.92	442.99	3350.0
2023-08-16 05:50:00	SPY	ETF	443.04	443.05	442.89	443.05	3100.0
2023-08-16 05:55:00	SPY	ETF	443.11	443.12	443.11	443.12	450.0
2023-08-16 06:00:00	SPY	ETF	443.15	443.19	443.03	443.11	3680.0
2023-08-16 06:05:00	SPY	ETF	443.14	443.26	443.12	443.22	3887.0
2023-08-16 06:10:00	SPY	ETF	443.25	443.26	443.04	443.05	2458.0
2023-08-16 06:15:00	SPY	ETF	442.9	443.05	442.88	443.02	2600.0
2023-08-16 06:20:00	SPY	ETF	443.01	443.18	442.95	443.18	3295.0
2023-08-16 06:25:00	SPY	ETF	443.23	443.23	443.21	443.21	1465.0
2023-08-16 06:30:00	SPY	ETF	443.21	443.21	443.1	443.14	8620.0
2023-08-16 06:35:00	SPY	ETF	443.27	443.28	443.19	443.23	3600.0
2023-08-16 06:40:00	SPY	ETF	443.2	443.2	442.96	443.14	5050.0
2023-08-16 06:50:00	SPY	ETF	442.97	443.11	442.94	443.1	2579.0
2023-08-16 06:55:00	SPY	ETF	443.06	443.08	443.06	443.06	1545.0
2023-08-16 07:00:00	SPY	ETF	443.05	443.07	442.89	442.89	701.0
2023-08-16 07:05:00	SPY	ETF	442.85	442.88	442.73	442.73	4225.0
2023-08-16 07:10:00	SPY	ETF	442.701	442.74	442.48	442.601	6103.0
2023-08-16 07:15:00	SPY	ETF	442.59	442.72	442.59	442.69	1478.0
2023-08-16 07:20:00	SPY	ETF	442.651	442.74	442.65	442.73	4601.0
2023-08-16 07:25:00	SPY	ETF	442.76	442.96	442.76	442.92	12003.0
2023-08-16 07:30:00	SPY	ETF	442.85	443.1	442.85	443.1	4438.0
2023-08-16 07:35:00	SPY	ETF	443.12	443.13	443.0	443.08	31110.0
2023-08-16 07:40:00	SPY	ETF	443.1	443.21	442.95	442.95	34954.0
2023-08-16 07:45:00	SPY	ETF	443.06	443.06	442.86	442.93	12080.0
2023-08-16 07:50:00	SPY	ETF	442.94	442.95	442.9	442.9	52551.0
2023-08-16 07:55:00	SPY	ETF	442.83	443.21	442.83	443.19	5312.0
2023-08-16 08:00:00	SPY	ETF	442.95	444.01	442.5	443.29	39996.0
2023-08-16 08:05:00	SPY	ETF	443.3104	443.35	443.22	443.23	20931.0
2023-08-16 08:10:00	SPY	ETF	443.25	443.25	443.03	443.04	42012.0

> showing 50 of 98,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time