PREVIEW / etf_5min / 2023-08-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-17.parquet
  size:    2.0 MB
  rows:    99,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-17 04:00:00	SPY	ETF	440.16	440.44	440.16	440.36	4088.0
2023-08-17 04:05:00	SPY	ETF	440.38	440.51	440.38	440.51	850.0
2023-08-17 04:10:00	SPY	ETF	440.37	440.52	440.37	440.5	380.0
2023-08-17 04:15:00	SPY	ETF	440.57	440.58	440.43	440.56	2525.0
2023-08-17 04:20:00	SPY	ETF	440.6	440.7	440.47	440.47	2540.0
2023-08-17 04:25:00	SPY	ETF	440.52	440.52	440.52	440.52	211.0
2023-08-17 04:30:00	SPY	ETF	440.53	440.56	440.53	440.56	569.0
2023-08-17 04:35:00	SPY	ETF	440.65	440.77	440.65	440.71	1851.0
2023-08-17 04:40:00	SPY	ETF	440.78	440.85	440.72	440.82	1697.0
2023-08-17 04:45:00	SPY	ETF	440.68	440.73	440.65	440.67	2680.0
2023-08-17 04:50:00	SPY	ETF	440.76	440.76	440.36	440.42	1406.0
2023-08-17 04:55:00	SPY	ETF	440.43	440.5	440.32	440.44	1568.0
2023-08-17 05:00:00	SPY	ETF	440.45	440.5	440.39	440.5	1721.0
2023-08-17 05:05:00	SPY	ETF	440.42	440.42	440.37	440.37	320.0
2023-08-17 05:10:00	SPY	ETF	440.59	440.59	440.47	440.47	590.0
2023-08-17 05:15:00	SPY	ETF	440.5	440.67	440.5	440.57	6944.0
2023-08-17 05:20:00	SPY	ETF	440.51	440.51	440.51	440.51	120.0
2023-08-17 05:25:00	SPY	ETF	440.6	440.63	440.34	440.47	2780.0
2023-08-17 05:30:00	SPY	ETF	440.43	440.48	440.24	440.24	2299.0
2023-08-17 05:35:00	SPY	ETF	440.35	440.5	440.35	440.5	2900.0
2023-08-17 05:40:00	SPY	ETF	440.5	440.51	440.39	440.45	4400.0
2023-08-17 05:45:00	SPY	ETF	440.48	440.73	440.4	440.73	2221.0
2023-08-17 05:50:00	SPY	ETF	440.77	440.77	440.74	440.75	1200.0
2023-08-17 05:55:00	SPY	ETF	440.75	440.8	440.71	440.77	3897.0
2023-08-17 06:00:00	SPY	ETF	440.75	440.93	440.75	440.93	2763.0
2023-08-17 06:05:00	SPY	ETF	440.84	440.86	440.81	440.85	1600.0
2023-08-17 06:10:00	SPY	ETF	440.85	440.96	440.85	440.96	452.0
2023-08-17 06:15:00	SPY	ETF	440.86	440.9	440.85	440.85	7786.0
2023-08-17 06:20:00	SPY	ETF	440.9	440.9	440.8	440.85	1416.0
2023-08-17 06:25:00	SPY	ETF	440.83	440.83	440.79	440.79	263.0
2023-08-17 06:30:00	SPY	ETF	440.76	440.78	440.58	440.63	6895.0
2023-08-17 06:35:00	SPY	ETF	440.67	440.72	440.59	440.61	4550.0
2023-08-17 06:40:00	SPY	ETF	440.61	440.64	440.59	440.64	2750.0
2023-08-17 06:45:00	SPY	ETF	440.61	440.64	440.38	440.42	10700.0
2023-08-17 06:50:00	SPY	ETF	440.42	440.58	440.42	440.56	7300.0
2023-08-17 06:55:00	SPY	ETF	440.57	440.68	440.55	440.61	3232.0
2023-08-17 07:00:00	SPY	ETF	440.54	440.7	440.45	440.7	22663.0
2023-08-17 07:05:00	SPY	ETF	440.78	440.9	440.73	440.9	45613.0
2023-08-17 07:10:00	SPY	ETF	440.885	440.9	440.71	440.8	88448.0
2023-08-17 07:15:00	SPY	ETF	440.815	440.88	440.78	440.88	74513.0
2023-08-17 07:20:00	SPY	ETF	440.85	440.96	440.825	440.96	112934.0
2023-08-17 07:25:00	SPY	ETF	440.96	440.97	440.775	440.775	35232.0
2023-08-17 07:30:00	SPY	ETF	440.78	440.8	440.7	440.71	34800.0
2023-08-17 07:35:00	SPY	ETF	440.7	440.96	440.7	440.83	7555.0
2023-08-17 07:40:00	SPY	ETF	440.82	440.89	440.78	440.89	5498.0
2023-08-17 07:45:00	SPY	ETF	440.87	440.95	440.85	440.93	8724.0
2023-08-17 07:50:00	SPY	ETF	440.93	440.94	440.8	440.85	9959.0
2023-08-17 07:55:00	SPY	ETF	440.89	440.99	440.89	440.96	29068.0
2023-08-17 08:00:00	SPY	ETF	440.8112	441.01	439.48	440.82	77834.0
2023-08-17 08:05:00	SPY	ETF	440.82	440.86	440.66	440.76	25478.0

> showing 50 of 99,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time