PREVIEW / etf_5min / 2023-08-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-21.parquet
  size:    2.0 MB
  rows:    97,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-21 04:00:00	SPY	ETF	437.02	437.85	436.75	437.85	9069.0
2023-08-21 04:05:00	SPY	ETF	437.8	437.87	437.69	437.69	5861.0
2023-08-21 04:10:00	SPY	ETF	437.62	437.7	437.51	437.59	2351.0
2023-08-21 04:15:00	SPY	ETF	437.6	437.77	437.5	437.63	4149.0
2023-08-21 04:20:00	SPY	ETF	437.65	437.79	437.62	437.79	2148.0
2023-08-21 04:25:00	SPY	ETF	437.87	437.92	437.87	437.91	1100.0
2023-08-21 04:30:00	SPY	ETF	437.93	437.93	437.89	437.89	300.0
2023-08-21 04:35:00	SPY	ETF	437.8	437.85	437.8	437.81	698.0
2023-08-21 04:40:00	SPY	ETF	437.74	437.91	437.73	437.91	2459.0
2023-08-21 04:45:00	SPY	ETF	437.81	437.92	437.79	437.92	3457.0
2023-08-21 04:50:00	SPY	ETF	437.83	437.88	437.81	437.88	3063.0
2023-08-21 04:55:00	SPY	ETF	437.89	437.95	437.89	437.95	1100.0
2023-08-21 05:00:00	SPY	ETF	437.97	438.13	437.97	438.01	1518.0
2023-08-21 05:05:00	SPY	ETF	438.09	438.22	438.09	438.22	2857.0
2023-08-21 05:10:00	SPY	ETF	438.18	438.36	438.18	438.33	2568.0
2023-08-21 05:15:00	SPY	ETF	438.29	438.36	438.29	438.36	234.0
2023-08-21 05:20:00	SPY	ETF	438.32	438.4	438.31	438.4	1500.0
2023-08-21 05:25:00	SPY	ETF	438.44	438.55	438.44	438.44	6195.0
2023-08-21 05:30:00	SPY	ETF	438.39	438.39	438.21	438.24	1534.0
2023-08-21 05:35:00	SPY	ETF	438.2	438.23	438.2	438.23	1285.0
2023-08-21 05:40:00	SPY	ETF	438.25	438.35	438.25	438.27	2008.0
2023-08-21 05:45:00	SPY	ETF	438.21	438.43	438.21	438.41	1252.0
2023-08-21 05:50:00	SPY	ETF	438.36	438.46	438.36	438.46	1056.0
2023-08-21 05:55:00	SPY	ETF	438.47	438.52	438.29	438.52	2288.0
2023-08-21 06:00:00	SPY	ETF	438.49	438.6	438.49	438.6	425.0
2023-08-21 06:05:00	SPY	ETF	438.35	438.62	438.35	438.57	5910.0
2023-08-21 06:10:00	SPY	ETF	438.57	438.57	438.5	438.5	7600.0
2023-08-21 06:15:00	SPY	ETF	438.5	438.57	438.48	438.48	5757.0
2023-08-21 06:20:00	SPY	ETF	438.43	438.44	438.28	438.28	15713.0
2023-08-21 06:25:00	SPY	ETF	438.42	438.42	438.13	438.13	6266.0
2023-08-21 06:30:00	SPY	ETF	438.28	438.28	438.18	438.18	610.0
2023-08-21 06:35:00	SPY	ETF	438.16	438.16	438.1	438.1	3600.0
2023-08-21 06:40:00	SPY	ETF	438.13	438.19	438.1	438.18	8536.0
2023-08-21 06:45:00	SPY	ETF	438.24	438.24	438.11	438.15	7399.0
2023-08-21 06:50:00	SPY	ETF	438.08	438.1	438.07	438.07	3900.0
2023-08-21 06:55:00	SPY	ETF	438.05	438.08	438.04	438.04	1400.0
2023-08-21 07:00:00	SPY	ETF	438.12	438.25	438.0	438.25	17630.0
2023-08-21 07:05:00	SPY	ETF	438.28	438.34	438.12	438.18	75699.0
2023-08-21 07:10:00	SPY	ETF	438.24	438.24	438.04	438.12	15900.0
2023-08-21 07:15:00	SPY	ETF	438.12	438.31	438.07	438.31	5507.0
2023-08-21 07:20:00	SPY	ETF	438.295	438.39	438.0	438.34	21251.0
2023-08-21 07:25:00	SPY	ETF	438.33	438.43	438.33	438.4	10966.0
2023-08-21 07:30:00	SPY	ETF	438.47	438.69	438.47	438.55	53691.0
2023-08-21 07:35:00	SPY	ETF	438.61	438.61	438.39	438.39	33469.0
2023-08-21 07:40:00	SPY	ETF	438.48	438.63	438.48	438.56	4086.0
2023-08-21 07:45:00	SPY	ETF	438.62	438.67	438.62	438.65	3796.0
2023-08-21 07:50:00	SPY	ETF	438.65	438.7	438.62	438.63	39223.0
2023-08-21 07:55:00	SPY	ETF	438.58	438.58	438.52	438.57	8148.0
2023-08-21 08:00:00	SPY	ETF	438.3	438.76	435.73	438.65	49677.0
2023-08-21 08:05:00	SPY	ETF	438.65	438.65	438.53	438.53	55688.0

> showing 50 of 97,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time