PREVIEW / etf_5min / 2023-08-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-22.parquet
  size:    1.9 MB
  rows:    95,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 04:00:00	SPY	ETF	440.55	440.73	439.52	440.73	3554.0
2023-08-22 04:05:00	SPY	ETF	440.75	440.8	440.58	440.72	14020.0
2023-08-22 04:10:00	SPY	ETF	440.72	440.84	440.71	440.71	11987.0
2023-08-22 04:15:00	SPY	ETF	440.77	440.84	440.57	440.64	5060.0
2023-08-22 04:20:00	SPY	ETF	440.61	440.7	440.6	440.62	7215.0
2023-08-22 04:25:00	SPY	ETF	440.69	440.7	440.53	440.53	631.0
2023-08-22 04:30:00	SPY	ETF	440.6	440.7	440.59	440.68	108024.0
2023-08-22 04:35:00	SPY	ETF	440.63	440.75	440.63	440.75	3659.0
2023-08-22 04:40:00	SPY	ETF	440.74	440.9	440.73	440.89	3295.0
2023-08-22 04:45:00	SPY	ETF	440.88	440.89	440.8	440.8	7703.0
2023-08-22 04:50:00	SPY	ETF	440.75	440.75	440.71	440.71	525.0
2023-08-22 04:55:00	SPY	ETF	440.68	440.69	440.59	440.69	2020.0
2023-08-22 05:00:00	SPY	ETF	440.71	440.71	440.69	440.69	3098.0
2023-08-22 05:05:00	SPY	ETF	440.71	440.72	440.65	440.72	800.0
2023-08-22 05:10:00	SPY	ETF	440.64	440.65	440.62	440.62	465.0
2023-08-22 05:15:00	SPY	ETF	440.61	440.62	440.6	440.62	3271.0
2023-08-22 05:20:00	SPY	ETF	440.62	440.66	440.54	440.66	779.0
2023-08-22 05:25:00	SPY	ETF	440.85	440.86	440.79	440.81	2010.0
2023-08-22 05:30:00	SPY	ETF	440.84	440.93	440.84	440.89	1299.0
2023-08-22 05:35:00	SPY	ETF	440.9	440.94	440.88	440.93	3625.0
2023-08-22 05:40:00	SPY	ETF	441.0	441.12	441.0	441.12	2174.0
2023-08-22 05:45:00	SPY	ETF	441.09	441.14	441.09	441.14	4917.0
2023-08-22 05:50:00	SPY	ETF	441.22	441.27	441.07	441.07	8494.0
2023-08-22 05:55:00	SPY	ETF	441.11	441.11	440.96	440.96	2115.0
2023-08-22 06:00:00	SPY	ETF	441.2	441.21	441.14	441.14	700.0
2023-08-22 06:05:00	SPY	ETF	441.13	441.25	441.1	441.22	6000.0
2023-08-22 06:10:00	SPY	ETF	441.25	441.25	441.12	441.14	2267.0
2023-08-22 06:15:00	SPY	ETF	441.24	441.24	441.13	441.18	5823.0
2023-08-22 06:20:00	SPY	ETF	441.25	441.25	441.23	441.23	200.0
2023-08-22 06:25:00	SPY	ETF	441.18	441.23	441.18	441.21	3020.0
2023-08-22 06:30:00	SPY	ETF	441.29	441.29	441.29	441.29	750.0
2023-08-22 06:35:00	SPY	ETF	441.09	441.16	441.09	441.16	971.0
2023-08-22 06:40:00	SPY	ETF	441.27	441.36	441.27	441.36	500.0
2023-08-22 06:45:00	SPY	ETF	441.07	441.07	441.07	441.07	110.0
2023-08-22 06:50:00	SPY	ETF	441.11	441.11	441.0	441.02	2592.0
2023-08-22 06:55:00	SPY	ETF	441.0	441.14	441.0	441.07	1950.0
2023-08-22 07:00:00	SPY	ETF	441.08	441.14	440.86	441.01	18917.0
2023-08-22 07:05:00	SPY	ETF	441.07	441.08	441.04	441.05	7499.0
2023-08-22 07:10:00	SPY	ETF	440.97	441.15	440.92	441.11	22418.0
2023-08-22 07:15:00	SPY	ETF	441.15	441.3	441.14	441.3	17173.0
2023-08-22 07:20:00	SPY	ETF	441.32	441.49	441.29	441.4	39263.0
2023-08-22 07:25:00	SPY	ETF	441.4	441.4	441.3	441.3	29560.0
2023-08-22 07:30:00	SPY	ETF	441.34	441.55	441.34	441.41	5917.0
2023-08-22 07:35:00	SPY	ETF	441.45	441.5	441.3	441.48	14441.0
2023-08-22 07:40:00	SPY	ETF	441.49	441.72	441.49	441.63	24057.0
2023-08-22 07:45:00	SPY	ETF	441.61	441.77	441.6	441.76	27914.0
2023-08-22 07:50:00	SPY	ETF	441.71	441.87	441.67	441.78	18556.0
2023-08-22 07:55:00	SPY	ETF	441.79	441.83	441.75	441.78	17979.0
2023-08-22 08:00:00	SPY	ETF	441.08	441.9	438.85	441.9	91628.0
2023-08-22 08:05:00	SPY	ETF	441.88	442.06	441.87	441.95	37805.0

> showing 50 of 95,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time