PREVIEW / etf_5min / 2023-08-23

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-23.parquet
  size:    2.0 MB
  rows:    98,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-23 04:00:00	SPY	ETF	439.81	440.04	439.74	440.04	5042.0
2023-08-23 04:05:00	SPY	ETF	439.96	440.24	439.96	440.24	3100.0
2023-08-23 04:10:00	SPY	ETF	440.29	440.65	440.29	440.56	4362.0
2023-08-23 04:15:00	SPY	ETF	440.62	440.67	440.62	440.63	2915.0
2023-08-23 04:20:00	SPY	ETF	440.6	440.6	440.5	440.5	1000.0
2023-08-23 04:25:00	SPY	ETF	440.54	440.63	440.54	440.6	4497.0
2023-08-23 04:30:00	SPY	ETF	440.62	440.62	440.54	440.58	2370.0
2023-08-23 04:40:00	SPY	ETF	440.57	440.57	440.48	440.48	1735.0
2023-08-23 04:50:00	SPY	ETF	440.45	440.5	440.43	440.43	2580.0
2023-08-23 04:55:00	SPY	ETF	440.37	440.49	440.37	440.45	2500.0
2023-08-23 05:00:00	SPY	ETF	440.39	440.57	440.39	440.57	400.0
2023-08-23 05:05:00	SPY	ETF	440.52	440.58	440.52	440.55	2004.0
2023-08-23 05:10:00	SPY	ETF	440.62	440.62	440.5	440.5	1470.0
2023-08-23 05:15:00	SPY	ETF	440.41	440.41	440.07	440.07	5300.0
2023-08-23 05:20:00	SPY	ETF	440.07	440.19	440.04	440.19	1175.0
2023-08-23 05:25:00	SPY	ETF	440.12	440.2	440.12	440.2	700.0
2023-08-23 05:30:00	SPY	ETF	440.25	440.28	440.25	440.28	1000.0
2023-08-23 05:35:00	SPY	ETF	440.24	440.33	440.24	440.33	2900.0
2023-08-23 05:40:00	SPY	ETF	440.5	440.51	440.46	440.46	765.0
2023-08-23 05:45:00	SPY	ETF	440.39	440.4	440.3	440.4	998.0
2023-08-23 05:50:00	SPY	ETF	440.4	440.51	440.4	440.48	4000.0
2023-08-23 05:55:00	SPY	ETF	440.48	440.48	440.41	440.41	765.0
2023-08-23 06:00:00	SPY	ETF	440.36	440.49	440.36	440.41	6298.0
2023-08-23 06:05:00	SPY	ETF	440.23	440.31	440.23	440.31	1724.0
2023-08-23 06:10:00	SPY	ETF	440.33	440.33	440.28	440.33	5234.0
2023-08-23 06:15:00	SPY	ETF	440.28	440.28	440.18	440.24	2264.0
2023-08-23 06:20:00	SPY	ETF	440.25	440.29	440.17	440.17	6905.0
2023-08-23 06:25:00	SPY	ETF	440.16	440.16	439.93	439.93	3902.0
2023-08-23 06:30:00	SPY	ETF	439.97	440.04	439.96	440.04	1273.0
2023-08-23 06:35:00	SPY	ETF	439.92	439.92	439.8	439.8	1910.0
2023-08-23 06:40:00	SPY	ETF	439.77	439.77	439.55	439.55	4088.0
2023-08-23 06:45:00	SPY	ETF	439.51	439.51	439.25	439.44	10758.0
2023-08-23 06:50:00	SPY	ETF	439.36	439.36	439.32	439.33	426.0
2023-08-23 06:55:00	SPY	ETF	439.31	439.36	439.2	439.36	1390.0
2023-08-23 07:00:00	SPY	ETF	439.4	439.41	439.02	439.1	185972.0
2023-08-23 07:05:00	SPY	ETF	439.0	439.0	438.69	438.74	22306.0
2023-08-23 07:10:00	SPY	ETF	438.7	438.7	438.5	438.59	15749.0
2023-08-23 07:15:00	SPY	ETF	438.53	438.71	438.53	438.64	32839.0
2023-08-23 07:20:00	SPY	ETF	438.595	438.9	438.595	438.88	19428.0
2023-08-23 07:25:00	SPY	ETF	438.89	438.94	438.7	438.7	32629.0
2023-08-23 07:30:00	SPY	ETF	438.65	439.06	438.65	439.06	9662.0
2023-08-23 07:35:00	SPY	ETF	439.0	439.0	438.85	438.88	13065.0
2023-08-23 07:40:00	SPY	ETF	438.79	438.91	438.6	438.6	21991.0
2023-08-23 07:45:00	SPY	ETF	438.59	438.9	438.59	438.9	15903.0
2023-08-23 07:50:00	SPY	ETF	438.89	438.98	438.78	438.96	38579.0
2023-08-23 07:55:00	SPY	ETF	438.9	439.01	438.9	439.01	7658.0
2023-08-23 08:00:00	SPY	ETF	439.19	440.6	438.53	438.84	68227.0
2023-08-23 08:05:00	SPY	ETF	438.75	438.98	438.75	438.86	11717.0
2023-08-23 08:10:00	SPY	ETF	438.92	439.08	438.89	438.99	23337.0
2023-08-23 08:15:00	SPY	ETF	439.0	439.15	438.83	438.84	27786.0

> showing 50 of 98,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time