PREVIEW / etf_5min / 2023-08-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-24.parquet
  size:    2.0 MB
  rows:    95,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-24 04:00:00	SPY	ETF	445.8	446.32	445.78	446.24	6154.0
2023-08-24 04:05:00	SPY	ETF	446.33	446.36	446.02	446.02	3119.0
2023-08-24 04:10:00	SPY	ETF	446.03	446.03	445.85	445.85	6392.0
2023-08-24 04:15:00	SPY	ETF	445.81	445.93	445.75	445.93	3191.0
2023-08-24 04:20:00	SPY	ETF	445.91	446.12	445.87	446.12	3733.0
2023-08-24 04:25:00	SPY	ETF	446.14	446.24	446.13	446.13	6821.0
2023-08-24 04:30:00	SPY	ETF	446.12	446.13	446.0	446.0	1947.0
2023-08-24 04:35:00	SPY	ETF	446.0	446.0	445.81	445.81	1823.0
2023-08-24 04:40:00	SPY	ETF	445.79	445.81	445.76	445.79	4160.0
2023-08-24 04:45:00	SPY	ETF	445.9	445.9	445.82	445.82	500.0
2023-08-24 04:50:00	SPY	ETF	445.69	445.71	445.64	445.71	4464.0
2023-08-24 04:55:00	SPY	ETF	445.7	445.74	445.68	445.69	2174.0
2023-08-24 05:00:00	SPY	ETF	445.77	445.79	445.6	445.6	5550.0
2023-08-24 05:05:00	SPY	ETF	445.55	445.7	445.48	445.65	7388.0
2023-08-24 05:10:00	SPY	ETF	445.62	445.62	445.52	445.56	2050.0
2023-08-24 05:15:00	SPY	ETF	445.6	445.61	445.3	445.37	4650.0
2023-08-24 05:20:00	SPY	ETF	445.42	445.44	445.26	445.4	4109.0
2023-08-24 05:25:00	SPY	ETF	445.4	445.4	445.33	445.33	980.0
2023-08-24 05:30:00	SPY	ETF	445.24	445.24	444.93	444.93	11759.0
2023-08-24 05:35:00	SPY	ETF	444.88	444.89	444.8	444.8	1550.0
2023-08-24 05:40:00	SPY	ETF	444.72	444.9	444.66	444.9	2909.0
2023-08-24 05:45:00	SPY	ETF	444.9	444.9	444.85	444.86	6000.0
2023-08-24 05:50:00	SPY	ETF	444.87	445.05	444.85	444.98	2800.0
2023-08-24 05:55:00	SPY	ETF	444.95	444.97	444.95	444.97	1155.0
2023-08-24 06:00:00	SPY	ETF	444.95	445.17	444.9	445.17	5546.0
2023-08-24 06:05:00	SPY	ETF	445.22	445.26	445.22	445.26	410.0
2023-08-24 06:10:00	SPY	ETF	445.32	445.5	445.32	445.34	16500.0
2023-08-24 06:15:00	SPY	ETF	445.35	445.43	445.27	445.3	9028.0
2023-08-24 06:20:00	SPY	ETF	445.33	445.34	445.33	445.34	275.0
2023-08-24 06:25:00	SPY	ETF	445.33	445.72	445.33	445.6	2410.0
2023-08-24 06:30:00	SPY	ETF	445.59	445.59	445.44	445.44	2328.0
2023-08-24 06:35:00	SPY	ETF	445.42	445.48	445.42	445.48	1610.0
2023-08-24 06:40:00	SPY	ETF	445.45	445.67	445.45	445.67	2720.0
2023-08-24 06:45:00	SPY	ETF	445.6	445.61	445.6	445.61	700.0
2023-08-24 06:50:00	SPY	ETF	445.79	445.8	445.67	445.67	1300.0
2023-08-24 06:55:00	SPY	ETF	445.67	445.73	445.62	445.73	1156.0
2023-08-24 07:00:00	SPY	ETF	445.72	445.72	445.53	445.65	4868.0
2023-08-24 07:05:00	SPY	ETF	445.58	445.71	445.54	445.7	24395.0
2023-08-24 07:10:00	SPY	ETF	445.72	445.89	445.72	445.86	8469.0
2023-08-24 07:15:00	SPY	ETF	445.92	446.0	445.92	445.96	8917.0
2023-08-24 07:20:00	SPY	ETF	445.9	445.91	445.85	445.87	3200.0
2023-08-24 07:25:00	SPY	ETF	445.82	445.91	445.65	445.65	55304.0
2023-08-24 07:30:00	SPY	ETF	445.63	445.82	445.62	445.82	40277.0
2023-08-24 07:35:00	SPY	ETF	445.82	445.82	445.54	445.55	51532.0
2023-08-24 07:40:00	SPY	ETF	445.52	445.6	445.32	445.32	47575.0
2023-08-24 07:45:00	SPY	ETF	445.35	445.54	445.25	445.37	30798.0
2023-08-24 07:50:00	SPY	ETF	445.35	445.35	445.25	445.25	5100.0
2023-08-24 07:55:00	SPY	ETF	445.24	445.37	445.2	445.29	14599.0
2023-08-24 08:00:00	SPY	ETF	446.0	446.6	444.7904	445.0	190397.0
2023-08-24 08:05:00	SPY	ETF	445.06	445.33	444.9	445.23	106183.0

> showing 50 of 95,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time