PREVIEW / etf_5min / 2023-08-25

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-08-25.parquet
  size:    1.9 MB
  rows:    93,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-25 04:00:00	SPY	ETF	437.48	437.85	437.48	437.85	4534.0
2023-08-25 04:05:00	SPY	ETF	437.82	437.82	437.61	437.63	4146.0
2023-08-25 04:10:00	SPY	ETF	437.69	438.07	437.69	438.0	2406.0
2023-08-25 04:15:00	SPY	ETF	437.99	437.99	437.87	437.93	1769.0
2023-08-25 04:20:00	SPY	ETF	438.01	438.24	438.01	438.21	6104.0
2023-08-25 04:25:00	SPY	ETF	438.11	438.22	438.02	438.02	4879.0
2023-08-25 04:30:00	SPY	ETF	438.06	438.07	438.03	438.03	900.0
2023-08-25 04:35:00	SPY	ETF	438.1	438.16	437.92	437.92	2461.0
2023-08-25 04:40:00	SPY	ETF	437.99	437.99	437.99	437.99	163.0
2023-08-25 04:45:00	SPY	ETF	437.93	437.93	437.71	437.71	700.0
2023-08-25 04:50:00	SPY	ETF	437.71	437.81	437.71	437.8	1303.0
2023-08-25 04:55:00	SPY	ETF	438.0	438.0	437.95	437.99	1085.0
2023-08-25 05:00:00	SPY	ETF	438.03	438.03	437.88	437.88	242.0
2023-08-25 05:05:00	SPY	ETF	437.83	437.83	437.69	437.77	668.0
2023-08-25 05:10:00	SPY	ETF	437.81	437.86	437.81	437.86	580.0
2023-08-25 05:15:00	SPY	ETF	437.77	437.77	437.77	437.77	127.0
2023-08-25 05:20:00	SPY	ETF	437.85	437.92	437.85	437.92	863.0
2023-08-25 05:25:00	SPY	ETF	437.96	438.13	437.92	438.13	2151.0
2023-08-25 05:30:00	SPY	ETF	437.82	437.86	437.81	437.86	819.0
2023-08-25 05:35:00	SPY	ETF	437.9	437.96	437.9	437.96	1100.0
2023-08-25 05:40:00	SPY	ETF	437.91	437.98	437.8	437.8	1369.0
2023-08-25 05:45:00	SPY	ETF	437.82	437.88	437.71	437.71	1627.0
2023-08-25 05:50:00	SPY	ETF	437.75	437.75	437.55	437.55	465.0
2023-08-25 05:55:00	SPY	ETF	437.56	437.58	437.46	437.46	501.0
2023-08-25 06:00:00	SPY	ETF	437.65	437.76	437.65	437.76	973.0
2023-08-25 06:05:00	SPY	ETF	437.83	438.0	437.83	437.99	3037.0
2023-08-25 06:10:00	SPY	ETF	437.95	438.03	437.95	438.03	1914.0
2023-08-25 06:15:00	SPY	ETF	438.15	438.2	438.1	438.1	13500.0
2023-08-25 06:20:00	SPY	ETF	438.1	438.17	438.06	438.15	13919.0
2023-08-25 06:25:00	SPY	ETF	438.19	438.26	438.15	438.15	12461.0
2023-08-25 06:30:00	SPY	ETF	438.19	438.28	438.19	438.27	525.0
2023-08-25 06:35:00	SPY	ETF	438.22	438.27	438.22	438.26	1632.0
2023-08-25 06:40:00	SPY	ETF	438.25	438.25	438.09	438.09	929.0
2023-08-25 06:45:00	SPY	ETF	438.15	438.26	438.15	438.23	552.0
2023-08-25 06:50:00	SPY	ETF	438.3	438.3	438.22	438.22	423.0
2023-08-25 06:55:00	SPY	ETF	438.25	438.25	438.19	438.2	1000.0
2023-08-25 07:00:00	SPY	ETF	438.2	438.27	438.15	438.27	5439.0
2023-08-25 07:05:00	SPY	ETF	438.3	438.3	438.2	438.29	5329.0
2023-08-25 07:10:00	SPY	ETF	438.26	438.26	438.09	438.09	17721.0
2023-08-25 07:15:00	SPY	ETF	438.16	438.16	438.01	438.04	9043.0
2023-08-25 07:20:00	SPY	ETF	438.02	438.1	438.0	438.04	21038.0
2023-08-25 07:25:00	SPY	ETF	438.08	438.09	438.04	438.04	10879.0
2023-08-25 07:30:00	SPY	ETF	438.07	438.09	437.82	437.98	12563.0
2023-08-25 07:35:00	SPY	ETF	437.86	438.1	437.84	438.1	15186.0
2023-08-25 07:40:00	SPY	ETF	438.07	438.16	438.05	438.05	6107.0
2023-08-25 07:45:00	SPY	ETF	438.03	438.08	438.0	438.0	6733.0
2023-08-25 07:50:00	SPY	ETF	437.97	438.001	437.88	437.95	5903.0
2023-08-25 07:55:00	SPY	ETF	437.91	438.15	437.91	438.14	16015.0
2023-08-25 08:00:00	SPY	ETF	438.1606	438.32	436.68	436.91	138607.0
2023-08-25 08:05:00	SPY	ETF	438.23	438.53	438.23	438.45	75556.0

> showing 50 of 93,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time